کالایاب
شاخص یاب

دلار / فرانک جیبوتی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
178.55 177.97 178.60 178.60 2019/05/20 1398/02/30 1398-02-30
178.50 178.50 178.50 178.50 2019/05/18 1398/02/28 1398-02-28
178.60 178.55 178.70 178.55 2019/05/17 1398/02/27 1398-02-27
178.60 178.55 178.60 178.55 2019/05/16 1398/02/26 1398-02-26
178.70 178.55 178.70 178.55 2019/05/15 1398/02/25 1398-02-25
178.60 178.55 178.60 178.55 2019/05/14 1398/02/24 1398-02-24
178.60 178.55 178.60 178.55 2019/05/13 1398/02/23 1398-02-23
178.50 178.50 178.60 178.55 2019/05/10 1398/02/20 1398-02-20
178.60 178.55 178.60 178.55 2019/05/09 1398/02/19 1398-02-19
178.60 178.55 178.60 178.55 2019/05/08 1398/02/18 1398-02-18
178.60 178.55 178.60 178.55 2019/05/03 1398/02/13 1398-02-13
178.60 178.55 178.60 178.55 2019/05/02 1398/02/12 1398-02-12
178.60 178.55 178.60 178.55 2019/05/01 1398/02/11 1398-02-11
178.60 178.55 178.60 178.55 2019/04/30 1398/02/10 1398-02-10
178.60 178.55 178.60 178.55 2019/04/29 1398/02/09 1398-02-09
178.70 178.55 178.70 178.55 2019/04/26 1398/02/06 1398-02-06
178.70 178.50 178.70 178.60 2019/04/25 1398/02/05 1398-02-05
178.70 178.50 178.70 178.55 2019/04/24 1398/02/04 1398-02-04
178.60 178.55 178.60 178.55 2019/04/23 1398/02/03 1398-02-03
178.50 178.50 178.55 178.55 2019/04/22 1398/02/02 1398-02-02
178.60 178.50 178.60 178.55 2019/04/19 1398/01/30 1398-01-30
178.60 178.55 178.60 178.55 2019/04/18 1398/01/29 1398-01-29
178.60 178.50 178.60 178.55 2019/04/17 1398/01/28 1398-01-28
178.60 178.50 178.60 178.55 2019/04/16 1398/01/27 1398-01-27
178.60 178.55 178.60 178.55 2019/04/15 1398/01/26 1398-01-26

نمودار جامع تحولات سالانه شاخص دلار / فرانک جیبوتی