تاریخچه دلار آمریکا / کرون چک
۱۲:۰۹:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.6266 | 23.5916 | 23.7316 | 23.6904 | 0.0737 | 0.31% | 2024/04/18 | 1403/01/30 |
23.7641 | 23.7641 | 23.7641 | 23.7641 | - | - | 2024/04/17 | 1403/01/29 |
23.7855 | 23.0856 | 23.7886 | 23.7684 | 0.0193 | 0.08% | 2024/04/16 | 1403/01/28 |
23.7840 | 23.6905 | 23.7949 | 23.7491 | 0.0369 | 0.16% | 2024/04/15 | 1403/01/27 |
23.5974 | 23.5868 | 23.8265 | 23.7860 | 0.188 | 0.8% | 2024/04/12 | 1403/01/24 |
23.6247 | 23.0856 | 23.7060 | 23.5980 | 0.0255 | 0.11% | 2024/04/11 | 1403/01/23 |
23.3862 | 23.2654 | 23.6503 | 23.6235 | 0.2698 | 1.16% | 2024/04/10 | 1403/01/22 |
23.3207 | 23.2714 | 23.4140 | 23.3537 | 0.0135 | 0.06% | 2024/04/09 | 1403/01/21 |
23.2663 | 23.2621 | 23.39 | 23.3402 | 0.0364 | 0.16% | 2024/04/08 | 1403/01/20 |
23.2877 | 23.2877 | 23.3042 | 23.3038 | 0.0165 | 0.07% | 2024/04/06 | 1403/01/18 |
23.3104 | 23.2525 | 23.4022 | 23.3203 | 0.0002 | - | 2024/04/05 | 1403/01/17 |
23.3185 | 23.1967 | 23.3570 | 23.3201 | 0.0155 | 0.07% | 2024/04/04 | 1403/01/16 |
23.4360 | 23.3166 | 23.4940 | 23.3356 | 0.0977 | 0.42% | 2024/04/03 | 1403/01/15 |
23.3030 | 23.3030 | 23.5792 | 23.4333 | 0.0585 | 0.25% | 2024/04/01 | 1403/01/13 |
23.3738 | 23.3737 | 23.3748 | 23.3748 | 0.0146 | 0.06% | 2024/03/30 | 1403/01/11 |
23.4138 | 23.3602 | 23.4646 | 23.3602 | 0.0372 | 0.16% | 2024/03/29 | 1403/01/10 |
23.3467 | 23.3289 | 23.4544 | 23.3974 | 0.0451 | 0.19% | 2024/03/28 | 1403/01/09 |
23.3523 | 23.3523 | 23.3523 | 23.3523 | 0.1266 | 0.55% | 2024/03/27 | 1403/01/08 |
23.2763 | 23.2059 | 23.2763 | 23.2257 | 0.0429 | 0.18% | 2024/03/26 | 1403/01/07 |
23.3996 | 23.2676 | 23.3996 | 23.2686 | 0.1421 | 0.61% | 2024/03/25 | 1403/01/06 |
23.4107 | 23.4107 | 23.4107 | 23.4107 | 0.3735 | 1.62% | 2024/03/24 | 1403/01/05 |
23.0160 | 23.0160 | 23.1188 | 23.0372 | 0.0242 | 0.11% | 2024/03/18 | 1402/12/28 |
23.0614 | 23.0614 | 23.0614 | 23.0614 | 0.029 | 0.13% | 2024/03/16 | 1402/12/26 |
23.0281 | 22.9313 | 23.1520 | 23.0324 | 0.0535 | 0.23% | 2024/03/14 | 1402/12/24 |
23.0992 | 23.0992 | 23.0992 | 23.0992 | 0.0118 | 0.05% | 2024/03/13 | 1402/12/23 |
23.1249 | 23.0627 | 23.1595 | 23.0874 | 0.0632 | 0.27% | 2024/03/12 | 1402/12/22 |
23.0767 | 23.0232 | 23.1506 | 23.1506 | 0.0537 | 0.23% | 2024/03/11 | 1402/12/21 |
23.1011 | 23.0864 | 23.1011 | 23.0969 | 0.0537 | 0.23% | 2024/03/09 | 1402/12/19 |