دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
21.8035 21.6715 21.8405 21.7755 2018/05/22 1397/03/01 1397-03-01
21.7589 21.7385 21.8845 21.8005 2018/05/21 1397/02/31 1397-02-31
21.7879 21.7564 21.7879 21.7594 2018/05/19 1397/02/29 1397-02-29
21.6785 21.6095 21.8015 21.7725 2018/05/18 1397/02/28 1397-02-28
21.58 21.5485 21.7105 21.6765 2018/05/17 1397/02/27 1397-02-27
21.5693 21.4955 21.6566 21.6565 2018/05/16 1397/02/26 1397-02-26
21.3475 21.3425 21.6335 21.6045 2018/05/15 1397/02/25 1397-02-25
21.3225 21.2375 21.3265 21.2575 2018/05/14 1397/02/24 1397-02-24
21.3245 21.3092 21.3245 21.3092 2018/05/12 1397/02/22 1397-02-22
21.3365 21.3105 21.4015 21.3285 2018/05/11 1397/02/21 1397-02-21
21.5485 21.3335 21.5735 21.3405 2018/05/10 1397/02/20 1397-02-20
21.5378 21.5175 21.6275 21.5535 2018/05/09 1397/02/19 1397-02-19
21.3667 21.3667 21.5205 21.5145 2018/05/08 1397/02/18 1397-02-18
21.2685 21.2538 21.4205 21.3865 2018/05/07 1397/02/17 1397-02-17
21.3004 21.2605 21.3091 21.2748 2018/05/05 1397/02/15 1397-02-15
21.2545 21.2267 21.3947 21.2988 2018/05/04 1397/02/14 1397-02-14
21.3617 21.2315 21.4315 21.2535 2018/05/03 1397/02/13 1397-02-13
21.3995 21.2433 21.4175 21.3535 2018/05/02 1397/02/12 1397-02-12
21.1788 21.1595 21.4550 21.4005 2018/05/01 1397/02/11 1397-02-11
20.9753 20.9605 21.1795 21.1795 2018/04/30 1397/02/10 1397-02-10
20.9915 20.9714 20.9945 20.9755 2018/04/28 1397/02/08 1397-02-08
21.0495 20.9915 21.1139 20.9935 2018/04/28 1397/02/08 1397-02-08
20.8915 20.8428 21.0485 21.0485 2018/04/27 1397/02/07 1397-02-07
20.7706 20.7705 20.9065 20.8955 2018/04/25 1397/02/05 1397-02-05
20.7845 20.7725 20.7905 20.7725 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک