شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
23.0082 22.8935 23.0575 22.9423 2018/11/14 1397/08/23 1397-08-23
23.0545 22.9628 23.1130 23.0108 2018/11/13 1397/08/22 1397-08-22
22.8404 22.8404 23.0835 23.0515 2018/11/12 1397/08/21 1397-08-21
22.8545 22.8443 22.8675 22.8443 2018/11/10 1397/08/19 1397-08-19
22.7605 22.7445 22.9065 22.8555 2018/11/09 1397/08/18 1397-08-18
22.5765 22.5745 22.7675 22.7535 2018/11/08 1397/08/17 1397-08-17
22.6307 22.4675 22.6695 22.5725 2018/11/07 1397/08/16 1397-08-16
22.6005 22.5775 22.6625 22.6325 2018/11/06 1397/08/15 1397-08-15
22.6277 22.5775 22.7345 22.6035 2018/11/05 1397/08/14 1397-08-14
22.6242 22.6242 22.6390 22.6375 2018/11/03 1397/08/12 1397-08-12
22.6235 22.4945 22.6826 22.6254 2018/11/02 1397/08/11 1397-08-11
22.8985 22.5896 22.9095 22.6245 2018/11/01 1397/08/10 1397-08-10
22.8055 22.7895 22.9317 22.8975 2018/10/31 1397/08/09 1397-08-09
22.7305 22.7055 22.8165 22.8065 2018/10/30 1397/08/08 1397-08-08
22.6295 22.6125 22.6608 22.6510 2018/10/29 1397/08/07 1397-08-07
22.6183 22.61 22.62 22.61 2018/10/27 1397/08/05 1397-08-05
22.7225 22.5955 22.7915 22.6225 2018/10/26 1397/08/04 1397-08-04
22.6865 22.6285 22.7535 22.7245 2018/10/25 1397/08/03 1397-08-03
22.4535 22.4465 22.6915 22.6855 2018/10/24 1397/08/02 1397-08-02
22.5015 22.4115 22.5705 22.4225 2018/10/23 1397/08/01 1397-08-01
22.4189 22.3635 22.5425 22.5035 2018/10/22 1397/07/30 1397-07-30
22.4348 22.4138 22.4388 22.43 2018/10/20 1397/07/28 1397-07-28
22.5755 22.4145 22.6065 22.4385 2018/10/19 1397/07/27 1397-07-27
22.4530 22.4075 22.5915 22.5735 2018/10/18 1397/07/26 1397-07-26
22.2850 22.2830 22.4535 22.4505 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک