شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.4890 22.4850 22.5080 22.5030 2019/01/19 1397/10/29 1397-10-29
22.4150 22.39 22.5320 22.5030 2019/01/18 1397/10/28 1397-10-28
22.4030 22.3770 22.46 22.42 2019/01/17 1397/10/27 1397-10-27
22.3870 22.3610 22.4670 22.4030 2019/01/16 1397/10/26 1397-10-26
22.2810 22.2220 22.4450 22.3810 2019/01/15 1397/10/25 1397-10-25
22.2980 22.2420 22.3340 22.2820 2019/01/14 1397/10/24 1397-10-24
22.2870 22.2820 22.3260 22.3030 2019/01/13 1397/10/23 1397-10-23
22.2880 22.2640 22.30 22.2640 2019/01/12 1397/10/22 1397-10-22
22.2430 22.1590 22.3190 22.29 2019/01/11 1397/10/21 1397-10-21
22.1920 22.1460 22.2620 22.2470 2019/01/10 1397/10/20 1397-10-20
22.40 22.18 22.4140 22.1840 2019/01/09 1397/10/19 1397-10-19
22.2790 22.2430 22.4310 22.3980 2019/01/08 1397/10/18 1397-10-18
22.4120 22.2530 22.43 22.2720 2019/01/07 1397/10/17 1397-10-17
22.4220 22.4060 22.4350 22.41 2019/01/06 1397/10/16 1397-10-16
22.4030 22.3880 22.4240 22.4210 2019/01/05 1397/10/15 1397-10-15
22.5130 22.3840 22.56 22.4040 2019/01/04 1397/10/14 1397-10-14
22.6910 22.4750 22.7580 22.51 2019/01/03 1397/10/13 1397-10-13
22.4540 22.3710 22.7360 22.70 2019/01/02 1397/10/12 1397-10-12
22.3960 22.3949 22.4660 22.4530 2019/01/01 1397/10/11 1397-10-11
22.4906 22.4140 22.5249 22.4656 2018/12/31 1397/10/10 1397-10-10
22.4611 22.4529 22.4805 22.4691 2018/12/29 1397/10/08 1397-10-08
22.5616 22.4454 22.5955 22.4585 2018/12/28 1397/10/07 1397-10-07
22.7997 22.5211 22.8014 22.5564 2018/12/27 1397/10/06 1397-10-06
22.7157 22.6220 22.8152 22.7970 2018/12/26 1397/10/05 1397-10-05
22.6623 22.6301 22.7156 22.7156 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک