شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.1269 22.0533 22.1565 22.0623 2018/07/16 1397/04/25 1397-04-25
22.1331 22.1331 22.1331 22.1331 2018/07/14 1397/04/23 1397-04-23
22.2146 22.1716 22.3095 22.1806 2018/07/13 1397/04/22 1397-04-22
22.2074 22.1245 22.2536 22.1684 2018/07/12 1397/04/21 1397-04-21
21.9935 21.9582 22.2142 22.2087 2018/07/11 1397/04/20 1397-04-20
22.0035 21.9595 22.1555 21.9926 2018/07/10 1397/04/19 1397-04-19
21.9990 21.9095 22.0385 21.9965 2018/07/09 1397/04/18 1397-04-18
22.0424 22.02 22.0464 22.0214 2018/07/07 1397/04/16 1397-04-16
22.1635 22.0185 22.1758 22.0445 2018/07/06 1397/04/15 1397-04-15
22.3062 22.1080 22.3324 22.1665 2018/07/05 1397/04/14 1397-04-14
22.3835 22.2755 22.4017 22.3045 2018/07/04 1397/04/13 1397-04-13
22.4295 22.3255 22.4533 22.3865 2018/07/03 1397/04/12 1397-04-12
22.1818 22.1750 22.4965 22.4555 2018/07/02 1397/04/11 1397-04-11
22.2465 22.1962 22.2495 22.2082 2018/06/30 1397/04/09 1397-04-09
22.4295 22.2115 22.4295 22.2485 2018/06/29 1397/04/08 1397-04-08
22.4513 22.3585 22.5415 22.4320 2018/06/28 1397/04/07 1397-04-07
22.2395 22.0552 22.4565 22.4485 2018/06/27 1397/04/06 1397-04-06
22.1175 22.0755 22.2536 22.2395 2018/06/26 1397/04/05 1397-04-05
22.0950 22.0481 22.2425 22.1195 2018/06/25 1397/04/04 1397-04-04
22.1199 22.1011 22.1235 22.1232 2018/06/23 1397/04/02 1397-04-02
22.2405 22.0535 22.2852 22.12 2018/06/22 1397/04/01 1397-04-01
22.3045 22.1960 22.5255 22.2395 2018/06/21 1397/03/31 1397-03-31
22.2985 22.2301 22.3445 22.3041 2018/06/20 1397/03/30 1397-03-30
22.1741 22.1266 22.4035 22.2945 2018/06/19 1397/03/29 1397-03-29
22.1470 22.1245 22.2302 22.1725 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک