شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
21.7652 21.7555 21.7669 21.7669 2018/09/22 1397/06/31 1397-06-31
21.6695 21.6135 21.7925 21.7692 2018/09/21 1397/06/30 1397-06-30
21.8355 21.6735 21.8495 21.6745 2018/09/20 1397/06/29 1397-06-29
21.7895 21.6904 21.8485 21.8370 2018/09/19 1397/06/28 1397-06-28
21.7536 21.6885 21.8065 21.7915 2018/09/18 1397/06/27 1397-06-27
21.8799 21.7415 21.8934 21.7625 2018/09/17 1397/06/26 1397-06-26
21.8739 21.8715 21.8917 21.8811 2018/09/15 1397/06/24 1397-06-24
21.8125 21.7375 21.8915 21.8755 2018/09/14 1397/06/23 1397-06-23
21.9742 21.7915 22.0136 21.8175 2018/09/13 1397/06/22 1397-06-22
22.1233 22.0005 22.1395 22.0805 2018/09/12 1397/06/21 1397-06-21
22.0946 21.9820 22.1455 22.1264 2018/09/11 1397/06/20 1397-06-20
22.2096 22.0635 22.2685 22.0875 2018/09/10 1397/06/19 1397-06-19
22.2035 22.1955 22.2090 22.2025 2018/09/08 1397/06/17 1397-06-17
22.1145 22.0335 22.2195 22.1985 2018/09/07 1397/06/16 1397-06-16
22.1239 22.0465 22.1575 22.1065 2018/09/06 1397/06/15 1397-06-15
22.2135 22.1155 22.2925 22.1265 2018/09/05 1397/06/14 1397-06-14
22.1355 22.1240 22.3035 22.2155 2018/09/04 1397/06/13 1397-06-13
22.1790 22.1215 22.2057 22.1375 2018/09/03 1397/06/12 1397-06-12
22.2074 22.1735 22.2074 22.1912 2018/09/01 1397/06/10 1397-06-10
22.0689 22.0105 22.2305 22.2035 2018/08/31 1397/06/09 1397-06-09
21.9696 21.9431 22.1075 22.0788 2018/08/30 1397/06/08 1397-06-08
21.9635 21.9515 22.0815 21.9698 2018/08/29 1397/06/07 1397-06-07
21.9881 21.8950 22.0255 21.9655 2018/08/28 1397/06/06 1397-06-06
22.1432 21.9645 22.1927 21.9915 2018/08/27 1397/06/05 1397-06-05
22.1385 22.1385 22.1385 22.1385 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک