کالایاب
شاخص یاب

دلار / کرونا چک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.1940 23.1940 23.2120 23.1960 2019/08/17 1398/05/26 1398-05-26
23.2730 23.1670 23.3010 23.1980 2019/08/16 1398/05/25 1398-05-25
23.2130 23.1910 23.2990 23.2740 2019/08/15 1398/05/24 1398-05-24
23.0630 23.0630 23.22 23.21 2019/08/14 1398/05/23 1398-05-23
23.0350 23.0150 23.0950 23.0590 2019/08/13 1398/05/22 1398-05-22
23.06 23.0070 23.1470 23.0370 2019/08/12 1398/05/21 1398-05-21
23.06 23.0550 23.0650 23.0550 2019/08/11 1398/05/20 1398-05-20
23.0490 23.0450 23.0780 23.0750 2019/08/10 1398/05/19 1398-05-19
23.0370 23.0190 23.0770 23.0530 2019/08/09 1398/05/18 1398-05-18
22.9830 22.9510 23.0650 23.0410 2019/08/08 1398/05/17 1398-05-17
22.9950 22.9110 23.0170 22.98 2019/08/07 1398/05/16 1398-05-16
23.0470 22.94 23.0520 22.9980 2019/08/06 1398/05/15 1398-05-15
23.1590 23.0030 23.1590 23.0440 2019/08/05 1398/05/14 1398-05-14
23.1710 23.1710 23.1710 23.1710 2019/08/03 1398/05/12 1398-05-12
23.26 23.1790 23.2910 23.1860 2019/08/02 1398/05/11 1398-05-11
23.1930 23.1720 23.3220 23.3150 2019/08/01 1398/05/10 1398-05-10
22.99 22.99 23.2140 23.1880 2019/07/31 1398/05/09 1398-05-09
23.0080 22.9890 23.0390 22.9940 2019/07/30 1398/05/08 1398-05-08
22.9680 22.9680 23.0370 23.0060 2019/07/29 1398/05/07 1398-05-07
22.98 22.9690 22.98 22.9690 2019/07/27 1398/05/05 1398-05-05
22.9090 22.8790 23.0060 22.9790 2019/07/26 1398/05/04 1398-05-04
22.9050 22.8560 22.9610 22.9360 2019/07/25 1398/05/03 1398-05-03
22.9150 22.8710 22.9450 22.9030 2019/07/24 1398/05/02 1398-05-02
22.7870 22.7750 22.92 22.9070 2019/07/23 1398/05/01 1398-05-01
22.7490 22.74 22.78 22.78 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک