کالایاب
شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.7670 22.7070 22.8060 22.7690 2019/03/25 1398/01/05 1398-01-05
22.7730 22.7730 22.7730 22.7730 2019/03/24 1398/01/04 1398-01-04
22.7930 22.77 22.8080 22.7830 2019/03/23 1398/01/03 1398-01-03
22.4570 22.4070 22.8530 22.7910 2019/03/22 1398/01/02 1398-01-02
22.5690 22.3950 22.6180 22.4630 2019/03/20 1397/12/29 1397-12-29
22.5740 22.5280 22.5920 22.5570 2019/03/19 1397/12/28 1397-12-28
22.6390 22.5530 22.6530 22.5760 2019/03/18 1397/12/27 1397-12-27
22.6150 22.6150 22.6150 22.6150 2019/03/17 1397/12/26 1397-12-26
22.6330 22.6130 22.6350 22.6190 2019/03/16 1397/12/25 1397-12-25
22.7040 22.6070 22.7080 22.6410 2019/03/15 1397/12/24 1397-12-24
22.6560 22.6260 22.7230 22.69 2019/03/14 1397/12/23 1397-12-23
22.7210 22.6250 22.7580 22.6520 2019/03/13 1397/12/22 1397-12-22
22.7990 22.6960 22.8150 22.7110 2019/03/12 1397/12/21 1397-12-21
22.7960 22.7830 22.8660 22.8070 2019/03/11 1397/12/20 1397-12-20
22.8230 22.7870 22.8230 22.7940 2019/03/10 1397/12/19 1397-12-19
22.8290 22.8080 22.83 22.8080 2019/03/09 1397/12/18 1397-12-18
22.9150 22.8010 22.9260 22.8240 2019/03/08 1397/12/17 1397-12-17
22.6290 22.6080 22.9310 22.9130 2019/03/07 1397/12/16 1397-12-16
22.65 22.5920 22.69 22.6320 2019/03/06 1397/12/15 1397-12-15
22.6110 22.5830 22.6980 22.6490 2019/03/05 1397/12/14 1397-12-14
22.5230 22.4970 22.6670 22.6150 2019/03/04 1397/12/13 1397-12-13
22.5460 22.5460 22.5460 22.5460 2019/03/03 1397/12/12 1397-12-12
22.5430 22.5430 22.5430 22.5430 2019/03/02 1397/12/11 1397-12-11
22.56 22.54 22.5630 22.5480 2019/03/01 1397/12/10 1397-12-10
22.5040 22.4720 22.5690 22.5520 2019/02/27 1397/12/08 1397-12-08

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک