شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.2243 22.1911 22.4075 22.2865 2018/07/19 1397/04/28 1397-04-28
22.1955 22.1885 22.2988 22.2254 2018/07/18 1397/04/27 1397-04-27
22.1018 22.0394 22.2235 22.1975 2018/07/17 1397/04/26 1397-04-26
22.1952 22.0865 22.2132 22.1007 2018/07/16 1397/04/25 1397-04-25
22.1831 22.1831 22.1831 22.1831 2018/07/14 1397/04/23 1397-04-23
22.2545 22.2063 22.3425 22.2155 2018/07/13 1397/04/22 1397-04-22
22.2445 22.1592 22.2875 22.2065 2018/07/12 1397/04/21 1397-04-21
22.0294 22.0082 22.2525 22.2472 2018/07/11 1397/04/20 1397-04-20
22.0401 21.9975 22.1955 22.0302 2018/07/10 1397/04/19 1397-04-19
22.0869 21.9435 22.0869 22.0318 2018/07/09 1397/04/18 1397-04-18
22.0824 22.07 22.0882 22.0714 2018/07/07 1397/04/16 1397-04-16
22.2005 22.0515 22.2219 22.0819 2018/07/06 1397/04/15 1397-04-15
22.3520 22.1465 22.3965 22.2045 2018/07/05 1397/04/14 1397-04-14
22.4204 22.3305 22.4388 22.3502 2018/07/04 1397/04/13 1397-04-13
22.4685 22.3604 22.4903 22.4233 2018/07/03 1397/04/12 1397-04-12
22.2886 22.2488 22.5319 22.4923 2018/07/02 1397/04/11 1397-04-11
22.2845 22.2462 22.2873 22.2582 2018/06/30 1397/04/09 1397-04-09
22.4675 22.2485 22.4681 22.2866 2018/06/29 1397/04/08 1397-04-08
22.4885 22.3925 22.5757 22.4685 2018/06/28 1397/04/07 1397-04-07
22.2775 22.0913 22.4965 22.4885 2018/06/27 1397/04/06 1397-04-06
22.1555 22.1105 22.2915 22.2765 2018/06/26 1397/04/05 1397-04-05
22.1482 22.1285 22.2755 22.1565 2018/06/25 1397/04/04 1397-04-04
22.1591 22.1467 22.1732 22.1732 2018/06/23 1397/04/02 1397-04-02
22.2765 22.0875 22.3365 22.1592 2018/06/22 1397/04/01 1397-04-01
22.3405 22.2355 22.5615 22.2755 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک