شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
21.8152 21.8051 21.8166 21.8166 2018/09/22 1397/06/31 1397-06-31
21.7055 21.6505 21.8290 21.8011 2018/09/21 1397/06/30 1397-06-30
21.8715 21.7095 21.8845 21.7115 2018/09/20 1397/06/29 1397-06-29
21.8245 21.7275 21.8864 21.8735 2018/09/19 1397/06/28 1397-06-28
21.8036 21.7234 21.8425 21.8285 2018/09/18 1397/06/27 1397-06-27
21.9287 21.7785 21.9381 21.7983 2018/09/17 1397/06/26 1397-06-26
21.9117 21.9117 21.9365 21.9308 2018/09/15 1397/06/24 1397-06-24
21.8495 21.7714 21.9275 21.9185 2018/09/14 1397/06/23 1397-06-23
22.0242 21.8255 22.0478 21.8540 2018/09/13 1397/06/22 1397-06-22
22.1580 22.0344 22.1745 22.1145 2018/09/12 1397/06/21 1397-06-21
22.1302 22.0149 22.1795 22.1603 2018/09/11 1397/06/20 1397-06-20
22.2596 22.0955 22.3030 22.1245 2018/09/10 1397/06/19 1397-06-19
22.2395 22.2355 22.2590 22.2512 2018/09/08 1397/06/17 1397-06-17
22.1505 22.0675 22.2565 22.2345 2018/09/07 1397/06/16 1397-06-16
22.1595 22.0845 22.1925 22.1425 2018/09/06 1397/06/15 1397-06-15
22.2505 22.1515 22.3325 22.1635 2018/09/05 1397/06/14 1397-06-14
22.1715 22.1715 22.3380 22.2525 2018/09/04 1397/06/13 1397-06-13
22.2454 22.1565 22.2475 22.1745 2018/09/03 1397/06/12 1397-06-12
22.2474 22.2235 22.2474 22.2383 2018/09/01 1397/06/10 1397-06-10
22.1075 22.0435 22.2644 22.2425 2018/08/31 1397/06/09 1397-06-09
22.0075 21.9795 22.1425 22.1165 2018/08/30 1397/06/08 1397-06-08
22.0019 21.9921 22.1184 22.0075 2018/08/29 1397/06/07 1397-06-07
22.0265 21.9345 22.0635 22.0039 2018/08/28 1397/06/06 1397-06-06
22.1939 21.9976 22.2277 22.0275 2018/08/27 1397/06/05 1397-06-05
22.1875 22.1875 22.1875 22.1875 2018/08/26 1397/06/04 1397-06-04

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک