شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.4210 22.4010 22.54 22.5120 2019/01/18 1397/10/28 1397-10-28
22.4380 22.3930 22.4810 22.4250 2019/01/17 1397/10/27 1397-10-27
22.3920 22.3810 22.4820 22.41 2019/01/16 1397/10/26 1397-10-26
22.2920 22.2430 22.4570 22.3870 2019/01/15 1397/10/25 1397-10-25
22.3370 22.2590 22.3440 22.29 2019/01/14 1397/10/24 1397-10-24
22.3250 22.3070 22.3610 22.3180 2019/01/13 1397/10/23 1397-10-23
22.2980 22.29 22.3260 22.3090 2019/01/12 1397/10/22 1397-10-22
22.25 22.1760 22.3330 22.2960 2019/01/11 1397/10/21 1397-10-21
22.2010 22.1630 22.2760 22.2520 2019/01/10 1397/10/20 1397-10-20
22.4350 22.1980 22.4350 22.2040 2019/01/09 1397/10/19 1397-10-19
22.2850 22.27 22.4520 22.4330 2019/01/08 1397/10/18 1397-10-18
22.4480 22.2690 22.4620 22.3070 2019/01/07 1397/10/17 1397-10-17
22.4330 22.4280 22.4610 22.45 2019/01/06 1397/10/16 1397-10-16
22.4090 22.4090 22.4450 22.4430 2019/01/05 1397/10/15 1397-10-15
22.5230 22.3990 22.57 22.41 2019/01/04 1397/10/14 1397-10-14
22.7190 22.4890 22.7940 22.5180 2019/01/03 1397/10/13 1397-10-13
22.4760 22.3950 22.75 22.71 2019/01/02 1397/10/12 1397-10-12
22.4460 22.4449 22.4910 22.4780 2019/01/01 1397/10/11 1397-10-11
22.5416 22.4560 22.5632 22.5034 2018/12/31 1397/10/10 1397-10-10
22.5008 22.4938 22.5293 22.5191 2018/12/29 1397/10/08 1397-10-08
22.6052 22.4838 22.6375 22.5007 2018/12/28 1397/10/07 1397-10-07
22.8462 22.56 22.8462 22.5998 2018/12/27 1397/10/06 1397-10-06
22.7657 22.6740 22.8575 22.8421 2018/12/26 1397/10/05 1397-10-05
22.7123 22.6872 22.7656 22.7656 2018/12/25 1397/10/04 1397-10-04
22.7607 22.6520 22.7844 22.7087 2018/12/24 1397/10/03 1397-10-03

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک