شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.7463 22.7115 22.9353 22.9135 2018/11/20 1397/08/29 1397-08-29
22.8129 22.7155 22.8344 22.7473 2018/11/19 1397/08/28 1397-08-28
22.7763 22.7675 22.8031 22.7860 2018/11/17 1397/08/26 1397-08-26
22.9415 22.7655 22.9979 22.7767 2018/11/16 1397/08/25 1397-08-25
22.9795 22.8991 23.0705 22.9395 2018/11/15 1397/08/24 1397-08-24
23.0443 22.9285 23.0940 22.9785 2018/11/14 1397/08/23 1397-08-23
23.0911 22.9985 23.1530 23.0453 2018/11/13 1397/08/22 1397-08-22
22.9218 22.9158 23.1175 23.0885 2018/11/12 1397/08/21 1397-08-21
22.8915 22.8915 22.9120 22.8943 2018/11/10 1397/08/19 1397-08-19
22.7975 22.7825 22.9425 22.8925 2018/11/09 1397/08/18 1397-08-18
22.6125 22.6095 22.8041 22.7905 2018/11/08 1397/08/17 1397-08-17
22.6672 22.5025 22.7080 22.6085 2018/11/07 1397/08/16 1397-08-16
22.6375 22.6155 22.6975 22.6686 2018/11/06 1397/08/15 1397-08-15
22.7063 22.6155 22.7718 22.6395 2018/11/05 1397/08/14 1397-08-14
22.6719 22.6717 22.6890 22.6875 2018/11/03 1397/08/12 1397-08-12
22.6605 22.5295 22.7185 22.6709 2018/11/02 1397/08/11 1397-08-11
22.9365 22.6274 22.9535 22.6615 2018/11/01 1397/08/10 1397-08-10
22.8455 22.8265 22.9685 22.9355 2018/10/31 1397/08/09 1397-08-09
22.7685 22.7405 22.8535 22.8435 2018/10/30 1397/08/08 1397-08-08
22.6765 22.6455 22.7099 22.7001 2018/10/29 1397/08/07 1397-08-07
22.6635 22.6514 22.6643 22.66 2018/10/27 1397/08/05 1397-08-05
22.7565 22.6354 22.8245 22.6665 2018/10/26 1397/08/04 1397-08-04
22.7235 22.6615 22.7890 22.7595 2018/10/25 1397/08/03 1397-08-03
22.4905 22.4785 22.7265 22.7215 2018/10/24 1397/08/02 1397-08-02
22.5375 22.4445 22.6065 22.4555 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک