دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
21.8375 21.7045 21.8745 21.8095 2018/05/22 1397/03/01 1397-03-01
21.8159 21.7855 21.9176 21.8345 2018/05/21 1397/02/31 1397-02-31
21.8270 21.8064 21.8279 21.8094 2018/05/19 1397/02/29 1397-02-29
21.7125 21.6425 21.8345 21.8065 2018/05/18 1397/02/28 1397-02-28
21.63 21.5845 21.7435 21.7105 2018/05/17 1397/02/27 1397-02-27
21.6193 21.5275 21.6905 21.6885 2018/05/16 1397/02/26 1397-02-26
21.3975 21.3785 21.6664 21.6375 2018/05/15 1397/02/25 1397-02-25
21.3725 21.2711 21.3765 21.2895 2018/05/14 1397/02/24 1397-02-24
21.3585 21.3205 21.3592 21.3592 2018/05/12 1397/02/22 1397-02-22
21.3715 21.3176 21.4365 21.3625 2018/05/11 1397/02/21 1397-02-21
21.5825 21.3701 21.6108 21.3755 2018/05/10 1397/02/20 1397-02-20
21.5755 21.5615 21.6595 21.5920 2018/05/09 1397/02/19 1397-02-19
21.4035 21.4035 21.5575 21.5535 2018/05/08 1397/02/18 1397-02-18
21.3055 21.2958 21.4535 21.4235 2018/05/07 1397/02/17 1397-02-17
21.3355 21.3105 21.3445 21.3248 2018/05/05 1397/02/15 1397-02-15
21.2905 21.2767 21.4347 21.3343 2018/05/04 1397/02/14 1397-02-14
21.3975 21.2675 21.4675 21.2895 2018/05/03 1397/02/13 1397-02-13
21.4381 21.2833 21.4515 21.3895 2018/05/02 1397/02/12 1397-02-12
21.2145 21.1967 21.4915 21.4370 2018/05/01 1397/02/11 1397-02-11
21.0298 20.9965 21.2155 21.2155 2018/04/30 1397/02/10 1397-02-10
21.0835 21.0275 21.1539 21.0295 2018/04/28 1397/02/08 1397-02-08
21.0275 21.0155 21.0356 21.0252 2018/04/28 1397/02/08 1397-02-08
20.9285 20.8828 21.0845 21.0845 2018/04/27 1397/02/07 1397-02-07
20.8206 20.8075 20.9391 20.9325 2018/04/25 1397/02/05 1397-02-05
20.8205 20.8145 20.8330 20.8225 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک