کالایاب
شاخص یاب

دلار / کرونا چک

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22.8260 22.8050 22.8580 22.8280 2019/07/17 1398/04/26 1398-04-26
22.7460 22.7270 22.8470 22.83 2019/07/16 1398/04/25 1398-04-25
22.7070 22.6870 22.76 22.7450 2019/07/15 1398/04/24 1398-04-24
22.7150 22.7060 22.7250 22.7220 2019/07/14 1398/04/23 1398-04-23
22.7220 22.7120 22.7220 22.7120 2019/07/13 1398/04/22 1398-04-22
22.7410 22.7040 22.7750 22.7040 2019/07/12 1398/04/21 1398-04-21
22.7430 22.6920 22.7710 22.7460 2019/07/11 1398/04/20 1398-04-20
22.8030 22.7280 22.8240 22.74 2019/07/10 1398/04/19 1398-04-19
22.7750 22.7480 22.8210 22.8070 2019/07/09 1398/04/18 1398-04-18
22.7280 22.6990 22.7910 22.7860 2019/07/08 1398/04/17 1398-04-17
22.7360 22.7340 22.7360 22.7340 2019/07/07 1398/04/16 1398-04-16
22.6230 22.6230 22.7250 22.7250 2019/07/06 1398/04/15 1398-04-15
22.5730 22.5640 22.7020 22.7020 2019/07/05 1398/04/14 1398-04-14
22.5520 22.5310 22.59 22.5770 2019/07/04 1398/04/13 1398-04-13
22.5440 22.5310 22.5830 22.5540 2019/07/03 1398/04/12 1398-04-12
22.55 22.4830 22.57 22.5370 2019/07/02 1398/04/11 1398-04-11
22.4010 22.3720 22.5580 22.5520 2019/07/01 1398/04/10 1398-04-10
22.3980 22.3980 22.3980 22.3980 2019/06/30 1398/04/09 1398-04-09
22.3730 22.3730 22.3730 22.3730 2019/06/29 1398/04/08 1398-04-08
22.3860 22.3780 22.4010 22.3950 2019/06/28 1398/04/07 1398-04-07
22.3570 22.3570 22.4160 22.3910 2019/06/27 1398/04/06 1398-04-06
22.3980 22.3210 22.4460 22.3520 2019/06/26 1398/04/05 1398-04-05
22.4340 22.36 22.4690 22.3910 2019/06/25 1398/04/04 1398-04-04
22.5320 22.4250 22.5480 22.4370 2019/06/24 1398/04/03 1398-04-03
22.54 22.5290 22.5430 22.5290 2019/06/23 1398/04/02 1398-04-02

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک