کالایاب
شاخص یاب

دلار / کرونا چک

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22.4610 22.4230 22.8670 22.8140 2019/03/22 1398/01/02 1398-01-02
22.5840 22.4060 22.6320 22.4730 2019/03/20 1397/12/29 1397-12-29
22.5830 22.5380 22.6160 22.5920 2019/03/19 1397/12/28 1397-12-28
22.6550 22.5680 22.6690 22.5850 2019/03/18 1397/12/27 1397-12-27
22.6390 22.6390 22.6390 22.6390 2019/03/17 1397/12/26 1397-12-26
22.64 22.6320 22.6550 22.6350 2019/03/16 1397/12/25 1397-12-25
22.71 22.6210 22.7330 22.6460 2019/03/15 1397/12/24 1397-12-24
22.6640 22.6390 22.7330 22.7270 2019/03/14 1397/12/23 1397-12-23
22.7270 22.6430 22.7710 22.6590 2019/03/13 1397/12/22 1397-12-22
22.8060 22.7050 22.8260 22.7310 2019/03/12 1397/12/21 1397-12-21
22.8340 22.7930 22.8730 22.8170 2019/03/11 1397/12/20 1397-12-20
22.8180 22.8170 22.8380 22.8320 2019/03/10 1397/12/19 1397-12-19
22.8350 22.8320 22.8480 22.8460 2019/03/09 1397/12/18 1397-12-18
22.92 22.81 22.9420 22.8340 2019/03/08 1397/12/17 1397-12-17
22.6350 22.6180 22.9450 22.9230 2019/03/07 1397/12/16 1397-12-16
22.6850 22.6020 22.7120 22.6420 2019/03/06 1397/12/15 1397-12-15
22.6180 22.6020 22.7160 22.6840 2019/03/05 1397/12/14 1397-12-14
22.5330 22.5290 22.6830 22.6220 2019/03/04 1397/12/13 1397-12-13
22.5560 22.5560 22.5560 22.5560 2019/03/03 1397/12/12 1397-12-12
22.5590 22.5590 22.5590 22.5590 2019/03/02 1397/12/11 1397-12-11
22.57 22.5510 22.5710 22.5510 2019/03/01 1397/12/10 1397-12-10
22.5080 22.49 22.58 22.5620 2019/02/27 1397/12/08 1397-12-08
22.5750 22.49 22.6510 22.5070 2019/02/26 1397/12/07 1397-12-07
22.6240 22.5540 22.6590 22.5690 2019/02/25 1397/12/06 1397-12-06
22.6370 22.6210 22.6560 22.6270 2019/02/24 1397/12/05 1397-12-05

نمودار جامع تحولات سالانه شاخص دلار / کرونا چک