تاریخچه دلار آمریکا / پزوی کوبا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.9382 | 23.9382 | 23.9763 | 23.9736 | 0.0027 | 0.01% | 2024/04/25 | 1403/02/06 |
23.85 | 23.85 | 23.9763 | 23.9763 | 0.033 | 0.14% | 2024/04/24 | 1403/02/05 |
23.9540 | 23.9433 | 23.9930 | 23.9433 | 0.0497 | 0.21% | 2024/04/23 | 1403/02/04 |
23.9192 | 23.9192 | 23.9930 | 23.9930 | 0.0196 | 0.08% | 2024/04/22 | 1403/02/03 |
24.0558 | 23.9734 | 24.0558 | 23.9734 | 0.0034 | 0.01% | 2024/04/19 | 1403/01/31 |
23.9022 | 23.9022 | 23.97 | 23.97 | 0.0562 | 0.24% | 2024/04/18 | 1403/01/30 |
23.9138 | 23.9138 | 23.9138 | 23.9138 | - | - | 2024/04/17 | 1403/01/29 |
24.0606 | 24.0606 | 24.2069 | 24.0606 | 0.1002 | 0.42% | 2024/04/16 | 1403/01/28 |
23.9138 | 23.9138 | 23.9742 | 23.9604 | 0.0015 | 0.01% | 2024/04/15 | 1403/01/27 |
23.9805 | 23.9589 | 23.9805 | 23.9589 | 0.012 | 0.05% | 2024/04/12 | 1403/01/24 |
24.2444 | 23.9709 | 24.2444 | 23.9709 | 0.025 | 0.1% | 2024/04/11 | 1403/01/23 |
23.9959 | 23.9959 | 23.9959 | 23.9959 | 0.0247 | 0.1% | 2024/04/10 | 1403/01/22 |
23.9082 | 23.9082 | 23.9712 | 23.9712 | 0.0561 | 0.23% | 2024/04/09 | 1403/01/21 |
23.9603 | 23.9151 | 23.9892 | 23.9151 | 0.0566 | 0.24% | 2024/04/08 | 1403/01/20 |
24.0119 | 23.9717 | 24.0119 | 23.9717 | 0.0051 | 0.02% | 2024/04/05 | 1403/01/17 |
23.8234 | 23.8234 | 23.9666 | 23.9666 | 0.0096 | 0.04% | 2024/04/04 | 1403/01/16 |
23.9212 | 23.9212 | 23.9570 | 23.9570 | 0.016 | 0.07% | 2024/04/03 | 1403/01/15 |
23.9402 | 23.9402 | 23.9730 | 23.9730 | 0.0017 | 0.01% | 2024/04/01 | 1403/01/13 |
23.99 | 23.9669 | 23.9915 | 23.9713 | 0.0044 | 0.02% | 2024/03/29 | 1403/01/10 |
23.9768 | 23.9669 | 23.9781 | 23.9669 | 0.0634 | 0.26% | 2024/03/28 | 1403/01/09 |
24.0303 | 24.0303 | 24.0303 | 24.0303 | 0.0528 | 0.22% | 2024/03/27 | 1403/01/08 |
23.9459 | 23.9459 | 23.9775 | 23.9775 | 0.0099 | 0.04% | 2024/03/26 | 1403/01/07 |
23.9698 | 23.9597 | 23.9698 | 23.9676 | 0.008 | 0.03% | 2024/03/25 | 1403/01/06 |
23.9596 | 23.9596 | 23.9596 | 23.9596 | 0.0217 | 0.09% | 2024/03/24 | 1403/01/05 |
23.9813 | 23.9813 | 23.9813 | 23.9813 | 0.0019 | 0.01% | 2024/03/18 | 1402/12/28 |
23.9567 | 23.9567 | 23.9794 | 23.9794 | 0.0057 | 0.02% | 2024/03/14 | 1402/12/24 |
23.9951 | 23.9951 | 23.9951 | 23.9951 | 0.0069 | 0.03% | 2024/03/13 | 1402/12/23 |
23.9924 | 23.9882 | 23.9924 | 23.9882 | 0.0069 | 0.03% | 2024/03/12 | 1402/12/22 |