شاخص یاب

دلار / پزو کوبا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9799 0.9742 0.9799 0.9742 2018/07/18 1397/04/27 1397-04-27
0.9753 0.9741 0.9753 0.9742 2018/07/17 1397/04/26 1397-04-26
0.9694 0.9694 0.9744 0.9717 2018/07/16 1397/04/25 1397-04-25
0.9737 0.9735 0.9737 0.9735 2018/07/13 1397/04/22 1397-04-22
0.9773 0.9737 0.9773 0.9739 2018/07/12 1397/04/21 1397-04-21
0.9720 0.9720 0.9768 0.9768 2018/07/11 1397/04/20 1397-04-20
0.9757 0.9724 0.9757 0.9726 2018/07/10 1397/04/19 1397-04-19
0.9707 0.9707 0.9717 0.9717 2018/07/09 1397/04/18 1397-04-18
0.9741 0.9741 0.9744 0.9741 2018/07/06 1397/04/15 1397-04-15
0.9725 0.9723 0.9743 0.9743 2018/07/05 1397/04/14 1397-04-14
0.9735 0.9733 0.9743 0.9743 2018/07/04 1397/04/13 1397-04-13
0.9742 0.9741 0.9743 0.9743 2018/07/03 1397/04/12 1397-04-12
0.9711 0.9711 0.9724 0.9723 2018/07/02 1397/04/11 1397-04-11
0.9735 0.9735 0.9736 0.9735 2018/06/30 1397/04/09 1397-04-09
0.9763 0.9735 0.9763 0.9736 2018/06/29 1397/04/08 1397-04-08
0.9799 0.9739 0.9799 0.9739 2018/06/28 1397/04/07 1397-04-07
0.9761 0.9741 0.9761 0.9741 2018/06/27 1397/04/06 1397-04-06
0.97 0.9699 0.9745 0.9743 2018/06/26 1397/04/05 1397-04-05
0.9725 0.9725 0.9727 0.9725 2018/06/25 1397/04/04 1397-04-04
0.9685 0.9685 0.9737 0.9737 2018/06/22 1397/04/01 1397-04-01
0.9739 0.9723 0.9743 0.9743 2018/06/21 1397/03/31 1397-03-31
0.9708 0.9705 0.9740 0.9740 2018/06/20 1397/03/30 1397-03-30
0.9732 0.9731 0.9740 0.9739 2018/06/19 1397/03/29 1397-03-29
0.9738 0.9738 0.9739 0.9739 2018/06/18 1397/03/28 1397-03-28
0.9964 0.9739 0.9964 0.9739 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / پزو کوبا