کالایاب
شاخص یاب

دلار / پزو کوبا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9712 0.9712 1 1 2019/01/01 1397/10/11 1397-10-11
0.9759 0.9739 0.9759 0.9739 2018/12/31 1397/10/10 1397-10-10
0.9741 0.9741 0.9741 0.9741 2018/12/30 1397/10/09 1397-10-09
0.9742 0.9741 0.9742 0.9742 2018/12/29 1397/10/08 1397-10-08
0.9689 0.9689 0.9742 0.9741 2018/12/28 1397/10/07 1397-10-07
0.9763 0.9732 0.9763 0.9733 2018/12/27 1397/10/06 1397-10-06
0.9733 0.9733 0.9753 0.9753 2018/12/26 1397/10/05 1397-10-05
0.9726 0.9726 0.9755 0.9753 2018/12/25 1397/10/04 1397-10-04
0.9774 0.9744 0.9774 0.9745 2018/12/24 1397/10/03 1397-10-03
0.9756 0.9729 0.9756 0.9729 2018/12/21 1397/09/30 1397-09-30
0.9731 0.9729 0.9751 0.9741 2018/12/20 1397/09/29 1397-09-29
0.9731 0.9729 0.9743 0.9732 2018/12/19 1397/09/28 1397-09-28
0.9735 0.9721 0.9739 0.9734 2018/12/18 1397/09/27 1397-09-27
0.9712 0.9711 0.9736 0.9736 2018/12/17 1397/09/26 1397-09-26
0.9753 0.9727 0.9753 0.9727 2018/12/14 1397/09/23 1397-09-23
0.9702 0.9702 0.9737 0.9737 2018/12/13 1397/09/22 1397-09-22
0.9783 0.9783 0.9783 0.9783 2018/12/11 1397/09/20 1397-09-20
0.9712 0.9711 0.9731 0.9731 2018/12/10 1397/09/19 1397-09-19
0.9707 0.9707 0.9735 0.9735 2018/12/07 1397/09/16 1397-09-16
0.9733 0.9733 0.9737 0.9733 2018/12/06 1397/09/15 1397-09-15
0.9780 0.9733 0.9780 0.9734 2018/12/05 1397/09/14 1397-09-14
0.9714 0.9714 0.9777 0.9731 2018/12/04 1397/09/13 1397-09-13
0.9781 0.9734 0.9781 0.9773 2018/12/03 1397/09/12 1397-09-12
0.9737 0.9737 0.9737 0.9737 2018/12/02 1397/09/11 1397-09-11
0.9737 0.9737 0.9738 0.9738 2018/12/01 1397/09/10 1397-09-10

نمودار جامع تحولات سالانه شاخص دلار / پزو کوبا