شاخص یاب

دلار / پزو کوبا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9745 0.9695 0.9746 0.9739 2018/09/21 1397/06/30 1397-06-30
0.9741 0.9741 0.9757 0.9746 2018/09/20 1397/06/29 1397-06-29
0.9745 0.9741 0.9745 0.9742 2018/09/19 1397/06/28 1397-06-28
0.9743 0.9733 0.9744 0.9737 2018/09/18 1397/06/27 1397-06-27
0.9808 0.9743 0.9808 0.9744 2018/09/17 1397/06/26 1397-06-26
0.9741 0.9741 0.9741 0.9741 2018/09/16 1397/06/25 1397-06-25
0.9683 0.9679 0.9743 0.9743 2018/09/14 1397/06/23 1397-06-23
0.9737 0.9703 0.9738 0.9733 2018/09/13 1397/06/22 1397-06-22
0.9735 0.9725 0.9739 0.9738 2018/09/12 1397/06/21 1397-06-21
0.9730 0.9727 0.9738 0.9736 2018/09/11 1397/06/20 1397-06-20
0.9801 0.9749 0.9801 0.9799 2018/09/10 1397/06/19 1397-06-19
0.9741 0.9741 0.9754 0.9753 2018/09/07 1397/06/16 1397-06-16
0.9735 0.9703 0.9742 0.9742 2018/09/06 1397/06/15 1397-06-15
0.9743 0.9717 0.9744 0.9736 2018/09/05 1397/06/14 1397-06-14
0.9747 0.9743 0.9747 0.9744 2018/09/04 1397/06/13 1397-06-13
0.9803 0.9746 0.9803 0.9801 2018/09/03 1397/06/12 1397-06-12
0.9749 0.9749 0.9749 0.9749 2018/09/02 1397/06/11 1397-06-11
0.9772 0.9750 0.9772 0.9750 2018/08/31 1397/06/09 1397-06-09
0.9703 0.9702 0.9747 0.9747 2018/08/30 1397/06/08 1397-06-08
0.9750 0.9703 0.9750 0.9707 2018/08/29 1397/06/07 1397-06-07
0.9680 0.9680 0.9746 0.9701 2018/08/28 1397/06/06 1397-06-06
0.9687 0.9687 0.9737 0.9701 2018/08/27 1397/06/05 1397-06-05
0.9702 0.9701 0.9704 0.9703 2018/08/25 1397/06/03 1397-06-03
0.9749 0.9702 0.9781 0.9704 2018/08/24 1397/06/02 1397-06-02
0.9744 0.9741 0.9752 0.9751 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / پزو کوبا