شاخص یاب

دلار / کولن کاستا ریکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
553.82 553.82 555.46 555.46 2018/07/19 1397/04/28 1397-04-28
557.85 555.02 557.85 555.02 2018/07/18 1397/04/27 1397-04-27
555.30 554.67 555.30 554.67 2018/07/17 1397/04/26 1397-04-26
552.63 552.63 554.80 554.80 2018/07/16 1397/04/25 1397-04-25
555.10 555.02 555.10 555.02 2018/07/13 1397/04/22 1397-04-22
557.07 555.27 557.07 555.27 2018/07/12 1397/04/21 1397-04-21
554.33 554.33 556.78 556.78 2018/07/11 1397/04/20 1397-04-20
556.27 555.76 556.27 555.76 2018/07/10 1397/04/19 1397-04-19
553.12 553.12 555.31 555.31 2018/07/09 1397/04/18 1397-04-18
554.73 554.73 555.24 555.24 2018/07/06 1397/04/15 1397-04-15
554.21 554.21 554.93 554.93 2018/07/05 1397/04/14 1397-04-14
554.49 554.49 555.28 555.28 2018/07/04 1397/04/13 1397-04-13
555.22 554.98 555.22 554.98 2018/07/03 1397/04/12 1397-04-12
553.69 553.69 555.07 555.07 2018/07/02 1397/04/11 1397-04-11
556.76 555.12 556.76 555.12 2018/06/29 1397/04/08 1397-04-08
559.01 555.62 559.01 555.62 2018/06/28 1397/04/07 1397-04-07
556.37 555.75 556.37 555.75 2018/06/27 1397/04/06 1397-04-06
552.15 552.15 555.56 555.56 2018/06/26 1397/04/05 1397-04-05
554.37 553.73 554.37 553.73 2018/06/25 1397/04/04 1397-04-04
551.77 551.77 555.24 555.24 2018/06/22 1397/04/01 1397-04-01
554.27 554.27 555.06 555.06 2018/06/21 1397/03/31 1397-03-31
553.34 553.34 555.10 555.10 2018/06/20 1397/03/30 1397-03-30
554.64 554.64 555.23 555.23 2018/06/19 1397/03/29 1397-03-29
555.24 555.17 555.24 555.17 2018/06/18 1397/03/28 1397-03-28
568.52 555.47 568.52 555.47 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / کولن کاستا ریکا