دلار / کولن کاستا ریکا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
551.53 551.53 553.26 553.26 2018/05/22 1397/03/01 1397-03-01
553.01 553.01 554.24 553.51 2018/05/21 1397/02/31 1397-02-31
554.21 553.49 554.21 553.49 2018/05/18 1397/02/28 1397-02-28
554.13 552.80 554.27 554.27 2018/05/17 1397/02/27 1397-02-27
559.18 559.18 559.18 559.18 2018/05/16 1397/02/26 1397-02-26
557.01 554.83 557.01 554.83 2018/05/15 1397/02/25 1397-02-25
553.74 553.74 554.43 554.43 2018/05/14 1397/02/24 1397-02-24
553.47 553.47 554.87 554.87 2018/05/11 1397/02/21 1397-02-21
555.91 555.14 555.91 555.14 2018/05/10 1397/02/20 1397-02-20
555.27 554.48 555.27 554.48 2018/05/09 1397/02/19 1397-02-19
553.66 553.66 554.97 554.97 2018/05/08 1397/02/18 1397-02-18
553.86 553.86 554.83 554.30 2018/05/07 1397/02/17 1397-02-17
553.92 553.92 554.41 554.41 2018/05/04 1397/02/14 1397-02-14
556.12 554.43 556.12 554.43 2018/05/03 1397/02/13 1397-02-13
558.77 553.66 558.77 553.66 2018/05/02 1397/02/12 1397-02-12
554.65 554.65 555.42 555.42 2018/05/01 1397/02/11 1397-02-11
552.32 552.32 554.29 554.29 2018/04/30 1397/02/10 1397-02-10
557.27 553.95 557.27 553.95 2018/04/27 1397/02/07 1397-02-07
555.40 553.99 555.40 553.99 2018/04/26 1397/02/06 1397-02-06
552.93 552.93 553.96 553.96 2018/04/25 1397/02/05 1397-02-05
554.69 554.05 554.69 554.05 2018/04/24 1397/02/04 1397-02-04
553.37 553.37 555.09 553.92 2018/04/23 1397/02/03 1397-02-03
554.86 553.87 554.86 553.87 2018/04/20 1397/01/31 1397-01-31
553.54 553.54 553.84 553.84 2018/04/19 1397/01/30 1397-01-30
554.38 553.59 554.38 553.59 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / کولن کاستا ریکا