تاریخچه دلار آمریکا / کولون کاستاریکا
۰۷:۳۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
495.43 | 489.87 | 495.45 | 489.87 | 2.35 | 0.48% | 2024/03/28 | 1403/01/09 |
492.22 | 492.22 | 492.22 | 492.22 | 1.08 | 0.22% | 2024/03/27 | 1403/01/08 |
489.10 | 489.10 | 491.14 | 491.14 | 1.59 | 0.32% | 2024/03/26 | 1403/01/07 |
495.15 | 489.55 | 495.15 | 489.55 | 5.39 | 1.1% | 2024/03/25 | 1403/01/06 |
494.94 | 494.94 | 494.94 | 494.94 | 2.05 | 0.41% | 2024/03/24 | 1403/01/05 |
496.99 | 496.99 | 496.99 | 496.99 | 0.16 | 0.03% | 2024/03/18 | 1402/12/28 |
497.37 | 496.83 | 500.87 | 496.83 | 1.21 | 0.24% | 2024/03/14 | 1402/12/24 |
499.18 | 499.18 | 499.18 | 499.18 | 0.27 | 0.05% | 2024/03/13 | 1402/12/23 |
499 | 498.91 | 499 | 498.91 | 0.22 | 0.04% | 2024/03/12 | 1402/12/22 |
497.83 | 497.83 | 498.69 | 498.69 | 0.2 | 0.04% | 2024/03/11 | 1402/12/21 |
496.89 | 496.89 | 498.49 | 498.49 | 1.33 | 0.27% | 2024/03/08 | 1402/12/18 |
501.19 | 497.16 | 501.19 | 497.16 | 4.2 | 0.84% | 2024/03/06 | 1402/12/16 |
497.40 | 497.40 | 501.36 | 501.36 | 0.32 | 0.06% | 2024/03/04 | 1402/12/14 |
498.82 | 498.82 | 498.82 | 498.82 | 1.85 | 0.37% | 2024/03/01 | 1402/12/11 |
500.67 | 500.67 | 500.67 | 500.67 | 0.39 | 0.08% | 2024/02/29 | 1402/12/10 |
502.42 | 500.28 | 502.42 | 500.28 | 0.94 | 0.19% | 2024/02/28 | 1402/12/09 |
501.22 | 501.22 | 501.22 | 501.22 | 0.22 | 0.04% | 2024/02/27 | 1402/12/08 |
501.18 | 501 | 502.11 | 501 | 0.71 | 0.14% | 2024/02/26 | 1402/12/07 |
508.23 | 501.71 | 508.23 | 501.71 | - | - | 2024/02/24 | 1402/12/05 |
503.26 | 501.71 | 503.26 | 501.71 | 0.34 | 0.07% | 2024/02/23 | 1402/12/04 |
499.16 | 499.16 | 502.05 | 502.05 | 1.66 | 0.33% | 2024/02/22 | 1402/12/03 |
500.64 | 500.39 | 500.64 | 500.39 | 0.91 | 0.18% | 2024/02/21 | 1402/12/02 |
501.77 | 501.30 | 508.23 | 501.30 | 0.14 | 0.03% | 2024/02/20 | 1402/12/01 |
503.46 | 501.16 | 503.46 | 501.16 | 2.48 | 0.49% | 2024/02/19 | 1402/11/30 |
503.31 | 503.31 | 508.23 | 503.64 | 0.83 | 0.16% | 2024/02/16 | 1402/11/27 |
503.24 | 503.24 | 504.47 | 504.47 | 0.24 | 0.05% | 2024/02/15 | 1402/11/26 |
506.83 | 503.71 | 508.23 | 504.23 | 0.52 | 0.1% | 2024/02/14 | 1402/11/25 |
503.86 | 503.71 | 503.86 | 503.71 | 0.52 | 0.1% | 2024/02/13 | 1402/11/24 |