بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
512.75 | 512.75 | 514.11 | 514.11 | 6.01 | 1.17% | 2024/04/18 | 1403/01/30 |
520.12 | 520.12 | 520.12 | 520.12 | - | - | 2024/04/17 | 1403/01/29 |
515.89 | 515.89 | 534.21 | 515.89 | 2.15 | 0.42% | 2024/04/16 | 1403/01/28 |
520.12 | 513.74 | 521.43 | 513.74 | 7.37 | 1.43% | 2024/04/15 | 1403/01/27 |
521.61 | 521.11 | 521.61 | 521.11 | 0.37 | 0.07% | 2024/04/12 | 1403/01/24 |
527.39 | 521.48 | 534.21 | 521.48 | 0.27 | 0.05% | 2024/04/11 | 1403/01/23 |
521.75 | 521.75 | 521.75 | 521.75 | 0.56 | 0.11% | 2024/04/10 | 1403/01/22 |
520.37 | 520.37 | 521.19 | 521.19 | 0.67 | 0.13% | 2024/04/09 | 1403/01/21 |
521.68 | 520.52 | 522.30 | 520.52 | 1.41 | 0.27% | 2024/04/08 | 1403/01/20 |
522.81 | 521.93 | 522.81 | 521.93 | 0.09 | 0.02% | 2024/04/05 | 1403/01/17 |
511.04 | 511.04 | 521.84 | 521.84 | 7.96 | 1.55% | 2024/04/04 | 1403/01/16 |
513.63 | 513.63 | 513.88 | 513.88 | 0.87 | 0.17% | 2024/04/03 | 1403/01/15 |
515.30 | 514.74 | 515.77 | 514.75 | 1.22 | 0.24% | 2024/04/01 | 1403/01/13 |
516.33 | 515.83 | 516.36 | 515.97 | 0.14 | 0.03% | 2024/03/29 | 1403/01/10 |
521.31 | 515.83 | 521.33 | 515.83 | 2.24 | 0.43% | 2024/03/28 | 1403/01/09 |
518.07 | 518.07 | 518.07 | 518.07 | 1.13 | 0.22% | 2024/03/27 | 1403/01/08 |
514.93 | 514.93 | 516.94 | 516.94 | 1.54 | 0.3% | 2024/03/26 | 1403/01/07 |
521.04 | 515.40 | 521.04 | 515.40 | 5.41 | 1.05% | 2024/03/25 | 1403/01/06 |
520.81 | 520.81 | 520.81 | 520.81 | 1.89 | 0.36% | 2024/03/24 | 1403/01/05 |
522.70 | 522.70 | 522.70 | 522.70 | 0.17 | 0.03% | 2024/03/18 | 1402/12/28 |
522.94 | 522.53 | 526.61 | 522.53 | 1.11 | 0.21% | 2024/03/14 | 1402/12/24 |
524.81 | 524.81 | 524.81 | 524.81 | 0.29 | 0.06% | 2024/03/13 | 1402/12/23 |
524.61 | 524.52 | 524.61 | 524.52 | 0.24 | 0.05% | 2024/03/12 | 1402/12/22 |
523.41 | 523.41 | 524.28 | 524.28 | 0.18 | 0.03% | 2024/03/11 | 1402/12/21 |
522.47 | 522.47 | 524.10 | 524.10 | 1.35 | 0.26% | 2024/03/08 | 1402/12/18 |
527.01 | 522.75 | 527.01 | 522.75 | 4.41 | 0.84% | 2024/03/06 | 1402/12/16 |
523.19 | 523.19 | 527.16 | 527.16 | 0.3 | 0.06% | 2024/03/04 | 1402/12/14 |