دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,860.30 2,860.30 2,915.92 2,895.14 2018/05/21 1397/02/31 1397-02-31
2,818.30 2,818.30 2,929.23 2,920.39 2018/05/18 1397/02/28 1397-02-28
2,867.80 2,818.40 2,888.80 2,888.80 2018/05/17 1397/02/27 1397-02-27
2,883 2,816.70 2,883 2,875.90 2018/05/16 1397/02/26 1397-02-26
2,835.57 2,795.20 2,894.97 2,894.97 2018/05/15 1397/02/25 1397-02-25
2,779.60 2,779.60 2,794.10 2,794.10 2018/05/14 1397/02/24 1397-02-24
2,816.50 2,785.30 2,835.40 2,835.40 2018/05/11 1397/02/21 1397-02-21
2,837.70 2,822.31 2,864.10 2,823 2018/05/10 1397/02/20 1397-02-20
2,871 2,793.90 2,871 2,855.55 2018/05/09 1397/02/19 1397-02-19
2,782.90 2,782.90 2,870 2,870 2018/05/08 1397/02/18 1397-02-18
2,814.90 2,786.20 2,820.20 2,817 2018/05/07 1397/02/17 1397-02-17
2,820 2,820 2,820 2,820 2018/05/05 1397/02/15 1397-02-15
2,789.60 2,789.60 2,859.81 2,834.50 2018/05/04 1397/02/14 1397-02-14
2,831 2,770.70 2,868.69 2,857 2018/05/03 1397/02/13 1397-02-13
2,789.50 2,789.50 2,835.40 2,825.50 2018/05/02 1397/02/12 1397-02-12
2,769 2,769 2,814.90 2,803 2018/05/01 1397/02/11 1397-02-11
2,767.70 2,767.20 2,817.79 2,808.50 2018/04/30 1397/02/10 1397-02-10
2,802 2,802 2,802 2,802 2018/04/28 1397/02/08 1397-02-08
2,815 2,775.90 2,816.95 2,810.06 2018/04/27 1397/02/07 1397-02-07
2,749.80 2,749.80 2,817.88 2,817.88 2018/04/26 1397/02/06 1397-02-06
2,768.50 2,742.60 2,822.01 2,813 2018/04/25 1397/02/05 1397-02-05
2,814 2,724.30 2,816.51 2,782 2018/04/24 1397/02/04 1397-02-04
2,681.40 2,681.40 2,802.69 2,802.69 2018/04/23 1397/02/03 1397-02-03
2,758 2,758 2,758 2,758 2018/04/21 1397/02/01 1397-02-01
2,676.60 2,676.60 2,758.54 2,757.50 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا