کالایاب
شاخص یاب

دلار / پزو کلمبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,148.75 3,137.95 3,155.15 3,153.88 2019/04/22 1398/02/02 1398-02-02
3,152.14 3,146 3,152.14 3,146.25 2019/04/19 1398/01/30 1398-01-30
3,155.50 3,146.25 3,160.53 3,146.25 2019/04/18 1398/01/29 1398-01-29
3,158.68 3,144.80 3,168.80 3,158 2019/04/17 1398/01/28 1398-01-28
3,137.93 3,130 3,168.53 3,160.98 2019/04/16 1398/01/27 1398-01-27
3,109.92 3,109.92 3,143.90 3,134.98 2019/04/15 1398/01/26 1398-01-26
3,115.68 3,096.15 3,118.05 3,113.03 2019/04/12 1398/01/23 1398-01-23
3,090.87 3,090.87 3,123.10 3,118.80 2019/04/11 1398/01/22 1398-01-22
3,094.80 3,090.87 3,099.48 3,093.68 2019/04/10 1398/01/21 1398-01-21
3,113 3,098.35 3,116.29 3,101.45 2019/04/09 1398/01/20 1398-01-20
3,113.50 3,110.31 3,118.10 3,113.25 2019/04/08 1398/01/19 1398-01-19
3,123 3,122.48 3,123 3,122.48 2019/04/06 1398/01/17 1398-01-17
3,120.98 3,118.70 3,128.46 3,122.48 2019/04/05 1398/01/16 1398-01-16
3,121 3,121 3,135.87 3,127.93 2019/04/04 1398/01/15 1398-01-15
3,144.05 3,119.44 3,144.05 3,121.58 2019/04/03 1398/01/14 1398-01-14
3,137.80 3,129.20 3,149.48 3,141.44 2019/04/02 1398/01/13 1398-01-13
3,183.54 3,136.32 3,186.50 3,140.65 2019/04/01 1398/01/12 1398-01-12
3,172.34 3,155.59 3,187.47 3,186.03 2019/03/29 1398/01/09 1398-01-09
3,181.50 3,173.45 3,203.75 3,173.45 2019/03/28 1398/01/08 1398-01-08
3,150.75 3,150.75 3,197.35 3,173.80 2019/03/27 1398/01/07 1398-01-07
3,129.48 3,126 3,156.65 3,153.90 2019/03/26 1398/01/06 1398-01-06
3,128 3,124.63 3,134.32 3,126.63 2019/03/25 1398/01/05 1398-01-05
3,128.56 3,128 3,129.30 3,129.30 2019/03/23 1398/01/03 1398-01-03
3,083.41 3,070.55 3,139.61 3,129.30 2019/03/22 1398/01/02 1398-01-02
3,096.30 3,080.13 3,100.74 3,086.50 2019/03/20 1397/12/29 1397-12-29

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا