شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,881 2,808.20 2,881 2,873 2018/07/20 1397/04/29 1397-04-29
2,865 2,821.50 2,885 2,885 2018/07/19 1397/04/28 1397-04-28
2,869 2,827.60 2,884.20 2,874.50 2018/07/18 1397/04/27 1397-04-27
2,874 2,818.20 2,880.40 2,870 2018/07/17 1397/04/26 1397-04-26
2,818.70 2,815.70 2,869 2,869 2018/07/16 1397/04/25 1397-04-25
2,858 2,858 2,858 2,858 2018/07/14 1397/04/23 1397-04-23
2,852.30 2,852.30 2,874 2,857 2018/07/13 1397/04/22 1397-04-22
2,838.10 2,835.20 2,895.50 2,880.60 2018/07/12 1397/04/21 1397-04-21
2,870 2,829.20 2,881.30 2,870 2018/07/11 1397/04/20 1397-04-20
2,883 2,835.80 2,884.50 2,883 2018/07/10 1397/04/19 1397-04-19
2,822.50 2,822.50 2,884 2,884 2018/07/09 1397/04/18 1397-04-18
2,876 2,833.30 2,877.40 2,869 2018/07/06 1397/04/15 1397-04-15
2,861.10 2,861.10 2,908.80 2,878.43 2018/07/05 1397/04/14 1397-04-14
2,885 2,867.20 2,908.80 2,904.80 2018/07/04 1397/04/13 1397-04-13
2,888.60 2,887.60 2,930.55 2,904 2018/07/03 1397/04/12 1397-04-12
2,897.40 2,887.80 2,940.55 2,929 2018/07/02 1397/04/11 1397-04-11
2,910.40 2,905 2,949.50 2,920.03 2018/06/29 1397/04/08 1397-04-08
2,944 2,904.30 2,946.61 2,944.50 2018/06/28 1397/04/07 1397-04-07
2,930 2,880.60 2,940.60 2,940 2018/06/27 1397/04/06 1397-04-06
2,915 2,861.40 2,923.76 2,922 2018/06/26 1397/04/05 1397-04-05
2,914 2,869.60 2,936.05 2,936.05 2018/06/25 1397/04/04 1397-04-04
2,865.10 2,865.10 2,953 2,916 2018/06/22 1397/04/01 1397-04-01
2,875.60 2,875.60 2,951.79 2,951 2018/06/21 1397/03/31 1397-03-31
2,870.80 2,870.80 2,921.80 2,917 2018/06/20 1397/03/30 1397-03-30
2,923 2,849.60 2,935.14 2,921 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا