شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,997 2,997 2,997 2,997 2018/09/25 1397/07/03 1397-07-03
2,960.50 2,960.50 2,965.30 2,965.30 2018/09/24 1397/07/02 1397-07-02
2,972.90 2,961.80 3,022 3,002.20 2018/09/21 1397/06/30 1397-06-30
2,975.20 2,975.20 3,029.90 3,020.30 2018/09/20 1397/06/29 1397-06-29
3,012 2,971 3,027 3,027 2018/09/19 1397/06/28 1397-06-28
2,977.90 2,974.70 3,018.10 3,003.40 2018/09/18 1397/06/27 1397-06-27
2,994 2,980.70 3,022 3,012.50 2018/09/17 1397/06/26 1397-06-26
2,984.30 2,974.20 3,027.10 3,022 2018/09/14 1397/06/23 1397-06-23
3,051 3,000.10 3,051 3,021.70 2018/09/13 1397/06/22 1397-06-22
3,042.40 3,038.10 3,081.40 3,038.10 2018/09/12 1397/06/21 1397-06-21
3,011.40 3,011.40 3,094 3,077.60 2018/09/11 1397/06/20 1397-06-20
3,060.40 3,017.40 3,088 3,088 2018/09/10 1397/06/19 1397-06-19
3,056 3,046.20 3,085.50 3,058.90 2018/09/07 1397/06/16 1397-06-16
3,037.30 3,037.30 3,096.50 3,089.90 2018/09/06 1397/06/15 1397-06-15
3,003.40 3,003.40 3,104 3,104 2018/09/05 1397/06/14 1397-06-14
3,009.10 3,009.10 3,088.10 3,088.10 2018/09/04 1397/06/13 1397-06-13
3,007.10 3,007.10 3,045.20 3,045.20 2018/09/03 1397/06/12 1397-06-12
2,965.40 2,965.40 3,069 3,069 2018/08/31 1397/06/09 1397-06-09
2,934.80 2,934.80 3,027.80 3,026.90 2018/08/30 1397/06/08 1397-06-08
2,900.70 2,900.70 3,006.30 2,999.40 2018/08/29 1397/06/07 1397-06-07
2,896.20 2,896.20 2,966.80 2,966.80 2018/08/28 1397/06/06 1397-06-06
2,927.80 2,913.30 2,955.80 2,930.80 2018/08/27 1397/06/05 1397-06-05
2,932.50 2,932.50 2,933 2,932.90 2018/08/25 1397/06/03 1397-06-03
2,929.50 2,929.50 2,986.90 2,933.10 2018/08/24 1397/06/02 1397-06-02
2,937.90 2,918.90 2,987 2,987 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا