شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,136.07 3,128.08 3,149.80 3,139.28 2019/01/15 1397/10/25 1397-10-25
3,138.65 3,131.22 3,156.28 3,137.60 2019/01/14 1397/10/24 1397-10-24
3,134 3,133.95 3,161.54 3,136.15 2019/01/11 1397/10/21 1397-10-21
3,133 3,117.74 3,144.75 3,135.40 2019/01/10 1397/10/20 1397-10-20
3,146.58 3,116.38 3,148.95 3,133.75 2019/01/09 1397/10/19 1397-10-19
3,179 3,144.85 3,181.64 3,148.95 2019/01/08 1397/10/18 1397-10-18
3,188.46 3,179.99 3,191.65 3,179.99 2019/01/07 1397/10/17 1397-10-17
3,243 3,188.46 3,244 3,191.65 2019/01/04 1397/10/14 1397-10-14
3,236 3,223.85 3,257.75 3,239.76 2019/01/03 1397/10/13 1397-10-13
3,257.90 3,233.58 3,259 3,237.50 2019/01/02 1397/10/12 1397-10-12
3,246 3,196 3,246 3,245 2019/01/01 1397/10/11 1397-10-11
3,245 3,205.30 3,245 3,245 2018/12/31 1397/10/10 1397-10-10
3,273 3,224.90 3,280 3,245.20 2018/12/28 1397/10/07 1397-10-07
3,282 3,239.50 3,293.50 3,268.30 2018/12/27 1397/10/06 1397-10-06
3,248 3,248 3,295.10 3,280 2018/12/26 1397/10/05 1397-10-05
3,245.80 3,245.80 3,293.50 3,293.50 2018/12/25 1397/10/04 1397-10-04
3,231.80 3,231.80 3,288 3,285 2018/12/24 1397/10/03 1397-10-03
3,292 3,292 3,292 3,292 2018/12/22 1397/10/01 1397-10-01
3,268 3,179.30 3,282.90 3,282.10 2018/12/21 1397/09/30 1397-09-30
3,217 3,168.20 3,242.20 3,242.20 2018/12/20 1397/09/29 1397-09-29
3,203 3,163 3,216 3,216 2018/12/19 1397/09/28 1397-09-28
3,152 3,136.40 3,195.60 3,195.60 2018/12/18 1397/09/27 1397-09-27
3,193 3,129.40 3,194.60 3,188.10 2018/12/17 1397/09/26 1397-09-26
3,178 3,130.60 3,197.50 3,195.80 2018/12/14 1397/09/23 1397-09-23
3,132.60 3,125.30 3,178.20 3,176.80 2018/12/13 1397/09/22 1397-09-22

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا