شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,234.20 3,179.80 3,234.20 3,202 2018/11/13 1397/08/22 1397-08-22
3,204.60 3,176.30 3,223.10 3,179.80 2018/11/12 1397/08/21 1397-08-21
3,153 3,152.30 3,197.60 3,179.30 2018/11/09 1397/08/18 1397-08-18
3,208.50 3,130.90 3,208.50 3,152.30 2018/11/08 1397/08/17 1397-08-17
3,150 3,142.10 3,210.80 3,142.10 2018/11/07 1397/08/16 1397-08-16
3,216.60 3,157.20 3,216.60 3,157.20 2018/11/06 1397/08/15 1397-08-15
3,187 3,181 3,252.40 3,186 2018/11/05 1397/08/14 1397-08-14
3,261.70 3,174 3,261.70 3,179 2018/11/02 1397/08/11 1397-08-11
3,255.90 3,190.90 3,262.80 3,197 2018/11/01 1397/08/10 1397-08-10
3,208 3,200.70 3,251.80 3,219 2018/10/31 1397/08/09 1397-08-09
3,229.90 3,181.10 3,229.90 3,200.70 2018/10/30 1397/08/08 1397-08-08
3,199.10 3,199.10 3,202.40 3,202.40 2018/10/29 1397/08/07 1397-08-07
3,184 3,184 3,184 3,184 2018/10/27 1397/08/05 1397-08-05
3,172 3,170.50 3,218.50 3,187.50 2018/10/26 1397/08/04 1397-08-04
3,167 3,166 3,168.80 3,168.80 2018/10/25 1397/08/03 1397-08-03
3,124 3,121 3,153.30 3,152.30 2018/10/24 1397/08/02 1397-08-02
3,088 3,086.30 3,131.70 3,111.50 2018/10/23 1397/08/01 1397-08-01
3,122.30 3,084 3,122.30 3,087 2018/10/22 1397/07/30 1397-07-30
3,127.90 3,077.30 3,134.90 3,080.20 2018/10/19 1397/07/27 1397-07-27
3,107.90 3,060 3,110.70 3,094.40 2018/10/18 1397/07/26 1397-07-26
3,138.80 3,051.70 3,138.80 3,061 2018/10/17 1397/07/25 1397-07-25
3,057.60 3,057.60 3,058.30 3,058.30 2018/10/16 1397/07/24 1397-07-24
3,100 3,100 3,100 3,100 2018/10/13 1397/07/21 1397-07-21
3,133.70 3,076 3,133.70 3,104 2018/10/12 1397/07/20 1397-07-20
3,095.70 3,081.60 3,097.30 3,090 2018/10/11 1397/07/19 1397-07-19

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا