شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,142.56 3,132.08 3,153.80 3,143.28 2019/01/15 1397/10/25 1397-10-25
3,139.65 3,135.22 3,160.28 3,141.60 2019/01/14 1397/10/24 1397-10-24
3,136 3,136 3,165.54 3,142.15 2019/01/11 1397/10/21 1397-10-21
3,138 3,121.74 3,149.25 3,139.90 2019/01/10 1397/10/20 1397-10-20
3,153.77 3,120.38 3,154.09 3,138.25 2019/01/09 1397/10/19 1397-10-19
3,184 3,148.95 3,185.64 3,153.45 2019/01/08 1397/10/18 1397-10-18
3,197.09 3,183.75 3,197.09 3,183.99 2019/01/07 1397/10/17 1397-10-17
3,246 3,193.93 3,246 3,194.65 2019/01/04 1397/10/14 1397-10-14
3,239 3,226.35 3,260.75 3,247.89 2019/01/03 1397/10/13 1397-10-13
3,259.90 3,236.58 3,261.65 3,240.50 2019/01/02 1397/10/12 1397-10-12
3,283.10 3,246.40 3,283.10 3,250 2019/01/01 1397/10/11 1397-10-11
3,250 3,250 3,329.90 3,250 2018/12/31 1397/10/10 1397-10-10
3,278 3,246.40 3,324.70 3,246.40 2018/12/28 1397/10/07 1397-10-07
3,288 3,272 3,346.10 3,272 2018/12/27 1397/10/06 1397-10-06
3,335.70 3,287 3,335.70 3,287 2018/12/26 1397/10/05 1397-10-05
3,333.50 3,288 3,333.50 3,299 2018/12/25 1397/10/04 1397-10-04
3,319.70 3,282.50 3,339.80 3,288 2018/12/24 1397/10/03 1397-10-03
3,296 3,296 3,296 3,296 2018/12/22 1397/10/01 1397-10-01
3,272 3,244.30 3,306 3,285.90 2018/12/21 1397/09/30 1397-09-30
3,220 3,217.50 3,256 3,244.30 2018/12/20 1397/09/29 1397-09-29
3,207 3,198.80 3,250.70 3,217.50 2018/12/19 1397/09/28 1397-09-28
3,240.20 3,181.80 3,240.20 3,198.80 2018/12/18 1397/09/27 1397-09-27
3,197 3,182 3,239.40 3,191 2018/12/17 1397/09/26 1397-09-26
3,182 3,179.80 3,222.90 3,199.80 2018/12/14 1397/09/23 1397-09-23
3,220.60 3,170 3,220.60 3,179.80 2018/12/13 1397/09/22 1397-09-22

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا