دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,876 2,864.34 2,918.30 2,864.39 2018/05/24 1397/03/03 1397-03-03
2,923.90 2,853 2,923.90 2,869.15 2018/05/23 1397/03/02 1397-03-02
2,884 2,851.17 2,954.40 2,851.17 2018/05/22 1397/03/01 1397-03-01
2,945.10 2,897.72 2,965.50 2,897.72 2018/05/21 1397/02/31 1397-02-31
2,903.10 2,903.10 2,947.60 2,922.43 2018/05/18 1397/02/28 1397-02-28
2,870.68 2,861.10 2,913 2,891.05 2018/05/17 1397/02/27 1397-02-27
2,885 2,878.50 2,901.30 2,882.30 2018/05/16 1397/02/26 1397-02-26
2,837.59 2,837 2,897.31 2,897.31 2018/05/15 1397/02/25 1397-02-25
2,863.30 2,863.30 2,877.60 2,877.60 2018/05/14 1397/02/24 1397-02-24
2,837.43 2,837.43 2,837.43 2,837.43 2018/05/12 1397/02/22 1397-02-22
2,900.50 2,802.87 2,900.50 2,837.43 2018/05/11 1397/02/21 1397-02-21
2,922.10 2,824.53 2,922.10 2,826 2018/05/10 1397/02/20 1397-02-20
2,878.10 2,857.38 2,878.10 2,857.38 2018/05/09 1397/02/19 1397-02-19
2,866.70 2,866.70 2,875 2,875 2018/05/08 1397/02/18 1397-02-18
2,898.40 2,815.51 2,903.90 2,819.01 2018/05/07 1397/02/17 1397-02-17
2,825 2,825 2,825 2,825 2018/05/05 1397/02/15 1397-02-15
2,873 2,837.13 2,901.10 2,837.13 2018/05/04 1397/02/14 1397-02-14
2,834 2,833.30 2,875.60 2,860 2018/05/03 1397/02/13 1397-02-13
2,872.90 2,801.71 2,872.90 2,827.50 2018/05/02 1397/02/12 1397-02-12
2,851.80 2,805 2,851.80 2,808 2018/05/01 1397/02/11 1397-02-11
2,850.20 2,807 2,850.20 2,810.62 2018/04/30 1397/02/10 1397-02-10
2,807 2,807 2,807 2,807 2018/04/28 1397/02/08 1397-02-08
2,819 2,797.47 2,872.90 2,812.13 2018/04/27 1397/02/07 1397-02-07
2,831.90 2,796.82 2,855.90 2,819.97 2018/04/26 1397/02/06 1397-02-06
2,850.20 2,784.11 2,850.20 2,815 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا