شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,904.30 2,857 2,904.30 2,872 2018/07/16 1397/04/25 1397-04-25
2,860 2,860 2,860 2,860 2018/07/14 1397/04/23 1397-04-23
2,938 2,860 2,938 2,860.90 2018/07/13 1397/04/22 1397-04-22
2,923.80 2,879 2,923.80 2,884.50 2018/07/12 1397/04/21 1397-04-21
2,873 2,869.50 2,921.50 2,873 2018/07/11 1397/04/20 1397-04-20
2,920.80 2,872.70 2,928.50 2,886 2018/07/10 1397/04/19 1397-04-19
2,907.60 2,875.40 2,915.40 2,886 2018/07/09 1397/04/18 1397-04-18
2,878 2,865 2,950.50 2,871 2018/07/06 1397/04/15 1397-04-15
2,946.90 2,882.31 2,951.20 2,882.31 2018/07/05 1397/04/14 1397-04-14
2,970.70 2,908.57 2,970.70 2,908.84 2018/07/04 1397/04/13 1397-04-13
2,974.50 2,905.83 2,974.50 2,908 2018/07/03 1397/04/12 1397-04-12
2,983 2,932 2,983 2,933 2018/07/02 1397/04/11 1397-04-11
2,996.90 2,924.03 2,996.90 2,924.03 2018/06/29 1397/04/08 1397-04-08
2,948 2,939.78 2,991.90 2,948.25 2018/06/28 1397/04/07 1397-04-07
2,932 2,929.35 2,974.20 2,944 2018/06/27 1397/04/06 1397-04-06
2,919 2,915.50 2,962.10 2,925 2018/06/26 1397/04/05 1397-04-05
2,918 2,917 2,990.90 2,939.60 2018/06/25 1397/04/04 1397-04-04
2,941.80 2,917 2,941.80 2,917 2018/06/24 1397/04/03 1397-04-03
2,941.80 2,917 2,941.80 2,917 2018/06/23 1397/04/02 1397-04-02
2,951.30 2,917 2,995.10 2,917 2018/06/22 1397/04/01 1397-04-01
2,961.90 2,920.13 2,968.90 2,954 2018/06/21 1397/03/31 1397-03-31
2,957.10 2,905 2,966.30 2,922 2018/06/20 1397/03/30 1397-03-30
2,924 2,924 2,967 2,924 2018/06/19 1397/03/29 1397-03-29
2,906.60 2,890.54 2,938.40 2,930 2018/06/18 1397/03/28 1397-03-28
2,896 2,896 2,896 2,896 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا