کالایاب
شاخص یاب

دلار / پزو کلمبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,258 3,241.79 3,261.05 3,243.96 2019/06/19 1398/03/29 1398-03-29
3,288.14 3,255.65 3,288.47 3,257.10 2019/06/18 1398/03/28 1398-03-28
3,278.25 3,276.27 3,278.25 3,278.25 2019/06/15 1398/03/25 1398-03-25
3,271.66 3,270.81 3,271.99 3,271 2019/06/14 1398/03/24 1398-03-24
3,269.38 3,269.38 3,270.63 3,270 2019/06/13 1398/03/23 1398-03-23
3,259 3,257 3,262.88 3,262.55 2019/06/12 1398/03/22 1398-03-22
3,262.65 3,243.35 3,262.65 3,258.40 2019/06/11 1398/03/21 1398-03-21
3,271.58 3,254.57 3,271.91 3,268.80 2019/06/10 1398/03/20 1398-03-20
3,272.24 3,271.25 3,273.23 3,271.25 2019/06/08 1398/03/18 1398-03-18
3,295.80 3,268.76 3,295.80 3,271.91 2019/06/07 1398/03/17 1398-03-17
3,308.83 3,285.69 3,308.83 3,295.47 2019/06/06 1398/03/16 1398-03-16
3,301.87 3,285.84 3,309.50 3,308.50 2019/06/05 1398/03/15 1398-03-15
3,380.10 3,290.42 3,380.10 3,294.33 2019/06/04 1398/03/14 1398-03-14
3,385.34 3,371.10 3,385.34 3,379.76 2019/06/03 1398/03/13 1398-03-13
3,375 3,375 3,385 3,385 2019/06/01 1398/03/11 1398-03-11
3,366.98 3,366.98 3,392.34 3,374.87 2019/05/31 1398/03/10 1398-03-10
3,355 3,351 3,367.75 3,365.37 2019/05/30 1398/03/09 1398-03-09
3,378.60 3,355 3,379 3,355.30 2019/05/29 1398/03/08 1398-03-08
3,362.40 3,361.38 3,382.75 3,379.69 2019/05/28 1398/03/07 1398-03-07
3,381.70 3,355.23 3,381.70 3,360.93 2019/05/24 1398/03/03 1398-03-03
3,338.53 3,338.53 3,381.15 3,380.63 2019/05/23 1398/03/02 1398-03-02
3,346.32 3,343.05 3,346.32 3,343.05 2019/05/22 1398/03/01 1398-03-01
3,356.37 3,334.01 3,365.95 3,343.05 2019/05/21 1398/02/31 1398-02-31
3,323.36 3,313 3,364.30 3,356.03 2019/05/20 1398/02/30 1398-02-30
3,323.36 3,321 3,323.36 3,323.03 2019/05/18 1398/02/28 1398-02-28

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا