شاخص یاب

دلار / پزو کلمبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,063.60 3,004 3,063.60 3,006.50 2018/09/18 1397/06/27 1397-06-27
3,080.10 3,013.50 3,080.10 3,016.30 2018/09/17 1397/06/26 1397-06-26
3,069.90 3,017.30 3,069.90 3,027 2018/09/14 1397/06/23 1397-06-23
3,053.50 3,019.80 3,112.90 3,025.40 2018/09/13 1397/06/22 1397-06-22
3,128.60 3,082.40 3,128.60 3,124.50 2018/09/12 1397/06/21 1397-06-21
3,097.70 3,080.50 3,132.30 3,080.50 2018/09/11 1397/06/20 1397-06-20
3,146.90 3,049.30 3,146.90 3,091 2018/09/10 1397/06/19 1397-06-19
3,142.10 3,062.10 3,142.10 3,062.10 2018/09/07 1397/06/16 1397-06-16
3,123.20 3,087.30 3,139.60 3,093.70 2018/09/06 1397/06/15 1397-06-15
3,089.70 3,089.70 3,106 3,106 2018/09/05 1397/06/14 1397-06-14
3,095.20 3,052.90 3,098.30 3,091 2018/09/04 1397/06/13 1397-06-13
3,093.30 3,047.20 3,094.70 3,047.20 2018/09/03 1397/06/12 1397-06-12
3,051.10 3,033.30 3,076.50 3,072.30 2018/08/31 1397/06/09 1397-06-09
3,020.20 3,001 3,043.20 3,030.80 2018/08/30 1397/06/08 1397-06-08
2,986.20 2,986.20 3,034.10 3,003.30 2018/08/29 1397/06/07 1397-06-07
2,981.80 2,942.50 2,985.20 2,970.60 2018/08/28 1397/06/06 1397-06-06
3,013.70 2,931.60 3,013.70 2,935 2018/08/27 1397/06/05 1397-06-05
3,018.50 3,018.50 3,019.10 3,018.90 2018/08/25 1397/06/03 1397-06-03
3,016.10 2,950.80 3,030 3,019.20 2018/08/24 1397/06/02 1397-06-02
3,024.20 2,961 3,024.20 2,989 2018/08/23 1397/06/01 1397-06-01
2,981 2,964.40 3,022 2,964.40 2018/08/22 1397/05/31 1397-05-31
3,055.50 2,987.90 3,055.50 2,987.90 2018/08/21 1397/05/30 1397-05-30
3,024 3,021.60 3,091.80 3,027.60 2018/08/17 1397/05/26 1397-05-26
3,053 3,015.80 3,092.30 3,020.70 2018/08/16 1397/05/25 1397-05-25
3,016 3,014.20 3,064.20 3,055 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا