کالایاب
شاخص یاب

دلار / پزو کلمبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,156.14 3,151 3,159.39 3,156.25 2019/04/19 1398/01/30 1398-01-30
3,160.50 3,155.99 3,165.25 3,156.25 2019/04/18 1398/01/29 1398-01-29
3,166.30 3,149.80 3,172.80 3,163 2019/04/17 1398/01/28 1398-01-28
3,141.93 3,135 3,171.53 3,165.98 2019/04/16 1398/01/27 1398-01-27
3,118.42 3,114.54 3,147.90 3,142.55 2019/04/15 1398/01/26 1398-01-26
3,122.61 3,101 3,123.36 3,118.03 2019/04/12 1398/01/23 1398-01-23
3,098.29 3,097 3,127.10 3,122.30 2019/04/11 1398/01/22 1398-01-22
3,098.80 3,095.08 3,103.11 3,097.18 2019/04/10 1398/01/21 1398-01-21
3,117 3,103.15 3,120.29 3,104.45 2019/04/09 1398/01/20 1398-01-20
3,117.50 3,113.85 3,121.10 3,117.25 2019/04/08 1398/01/19 1398-01-19
3,126 3,126 3,126.48 3,126.48 2019/04/06 1398/01/17 1398-01-17
3,124.98 3,123.78 3,132.46 3,126.48 2019/04/05 1398/01/16 1398-01-16
3,126 3,125.58 3,139.82 3,131.43 2019/04/04 1398/01/15 1398-01-15
3,148.05 3,123.44 3,148.05 3,125.58 2019/04/03 1398/01/14 1398-01-14
3,145.28 3,133.20 3,153.48 3,148.36 2019/04/02 1398/01/13 1398-01-13
3,191.07 3,140.32 3,191.07 3,144.65 2019/04/01 1398/01/12 1398-01-12
3,181.03 3,159.59 3,191.47 3,190.03 2019/03/29 1398/01/09 1398-01-09
3,185.50 3,177.45 3,207.75 3,177.45 2019/03/28 1398/01/08 1398-01-08
3,158.24 3,155 3,203.35 3,179.80 2019/03/27 1398/01/07 1398-01-07
3,136.94 3,130 3,160.65 3,157.90 2019/03/26 1398/01/06 1398-01-06
3,136 3,131.64 3,138.32 3,136.63 2019/03/25 1398/01/05 1398-01-05
3,136.62 3,134.30 3,136.62 3,134.30 2019/03/23 1398/01/03 1398-01-03
3,090.10 3,073.55 3,143.61 3,134.30 2019/03/22 1398/01/02 1398-01-02
3,099.30 3,083.13 3,104.74 3,089.50 2019/03/20 1397/12/29 1397-12-29
3,105 3,092.50 3,105 3,100.23 2019/03/19 1397/12/28 1397-12-28

نمودار جامع تحولات سالانه شاخص دلار / پزو کلمبیا