شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.9446 6.9292 6.9458 6.9447 2018/11/20 1397/08/29 1397-08-29
6.9353 6.9304 6.9440 6.9410 2018/11/19 1397/08/28 1397-08-28
6.9380 6.9225 6.9510 6.9370 2018/11/16 1397/08/25 1397-08-25
6.9496 6.9290 6.9496 6.9381 2018/11/15 1397/08/24 1397-08-24
6.9549 6.94 6.9555 6.9495 2018/11/14 1397/08/23 1397-08-23
6.9628 6.9437 6.9688 6.9551 2018/11/13 1397/08/22 1397-08-22
6.9468 6.9468 6.9680 6.9627 2018/11/12 1397/08/21 1397-08-21
6.9333 6.9318 6.9560 6.9559 2018/11/09 1397/08/18 1397-08-18
6.91 6.91 6.9360 6.9318 2018/11/08 1397/08/17 1397-08-17
6.9165 6.9047 6.9404 6.9190 2018/11/07 1397/08/16 1397-08-16
6.9249 6.9049 6.9274 6.9185 2018/11/06 1397/08/15 1397-08-15
6.8898 6.8897 6.9294 6.9248 2018/11/05 1397/08/14 1397-08-14
6.9025 6.8675 6.9307 6.8899 2018/11/02 1397/08/11 1397-08-11
6.9747 6.9223 6.9748 6.9224 2018/11/01 1397/08/10 1397-08-10
6.9664 6.9568 6.9759 6.9748 2018/10/31 1397/08/09 1397-08-09
6.9687 6.9499 6.9692 6.9663 2018/10/30 1397/08/08 1397-08-08
6.9335 6.9335 6.9567 6.9484 2018/10/29 1397/08/07 1397-08-07
6.9479 6.9350 6.9632 6.9425 2018/10/26 1397/08/04 1397-08-04
6.9340 6.9335 6.9509 6.9477 2018/10/25 1397/08/03 1397-08-03
6.9374 6.9264 6.9430 6.9430 2018/10/24 1397/08/02 1397-08-02
6.9465 6.9263 6.9465 6.9373 2018/10/23 1397/08/01 1397-08-01
6.9285 6.9285 6.9465 6.9464 2018/10/22 1397/07/30 1397-07-30
6.9367 6.9215 6.9401 6.9286 2018/10/19 1397/07/27 1397-07-27
6.9266 6.9249 6.9411 6.9368 2018/10/18 1397/07/26 1397-07-26
6.9110 6.9061 6.9281 6.9265 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / یوان چین