شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7737 6.7636 6.7806 6.7680 2019/02/15 1397/11/26 1397-11-26
6.7666 6.7576 6.7768 6.7711 2019/02/14 1397/11/25 1397-11-25
6.7578 6.7502 6.7658 6.7598 2019/02/13 1397/11/24 1397-11-24
6.7907 6.7680 6.7941 6.7726 2019/02/12 1397/11/23 1397-11-23
6.7419 6.7419 6.7922 6.7906 2019/02/11 1397/11/22 1397-11-22
6.7028 6.7028 6.7426 6.7426 2019/02/01 1397/11/12 1397-11-12
6.6947 6.6923 6.7109 6.6958 2019/01/31 1397/11/11 1397-11-11
6.7247 6.7060 6.7247 6.7151 2019/01/30 1397/11/10 1397-11-10
6.7467 6.7283 6.7526 6.7304 2019/01/29 1397/11/09 1397-11-09
6.7399 6.7212 6.7442 6.7439 2019/01/28 1397/11/08 1397-11-08
6.7835 6.7448 6.7905 6.7448 2019/01/25 1397/11/05 1397-11-05
6.7771 6.7744 6.7961 6.7867 2019/01/24 1397/11/04 1397-11-04
6.8070 6.7798 6.8072 6.7897 2019/01/23 1397/11/03 1397-11-03
6.7930 6.7904 6.8101 6.8069 2019/01/22 1397/11/02 1397-11-02
6.7913 6.7821 6.7968 6.7958 2019/01/21 1397/11/01 1397-11-01
6.7697 6.7670 6.7802 6.7765 2019/01/18 1397/10/28 1397-10-28
6.7452 6.7452 6.7767 6.7735 2019/01/17 1397/10/27 1397-10-27
6.7693 6.7514 6.7785 6.7532 2019/01/16 1397/10/26 1397-10-26
6.7581 6.7375 6.7685 6.7595 2019/01/15 1397/10/25 1397-10-25
6.7620 6.7512 6.7693 6.7671 2019/01/14 1397/10/24 1397-10-24
6.7875 6.7293 6.7891 6.7617 2019/01/11 1397/10/21 1397-10-21
6.8157 6.7724 6.8209 6.7874 2019/01/10 1397/10/20 1397-10-20
6.8523 6.8164 6.8523 6.8170 2019/01/09 1397/10/19 1397-10-19
6.8410 6.8342 6.8598 6.8522 2019/01/08 1397/10/18 1397-10-18
6.8683 6.8396 6.8697 6.85 2019/01/07 1397/10/17 1397-10-17

نمودار جامع تحولات سالانه شاخص دلار / یوان چین