شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7188 6.7144 6.8070 6.7743 2018/07/19 1397/04/28 1397-04-28
6.7062 6.6874 6.7818 6.7166 2018/07/18 1397/04/27 1397-04-27
6.6914 6.6655 6.7099 6.7056 2018/07/17 1397/04/26 1397-04-26
6.6872 6.6656 6.7033 6.6903 2018/07/16 1397/04/25 1397-04-25
6.6892 6.6892 6.6892 6.6892 2018/07/14 1397/04/23 1397-04-23
6.6661 6.6512 6.7044 6.6905 2018/07/13 1397/04/22 1397-04-22
6.6789 6.6468 6.7014 6.6617 2018/07/12 1397/04/21 1397-04-21
6.6289 6.6257 6.6846 6.6791 2018/07/11 1397/04/20 1397-04-20
6.6133 6.5904 6.6727 6.6278 2018/07/10 1397/04/19 1397-04-19
6.6415 6.6035 6.6470 6.6151 2018/07/09 1397/04/18 1397-04-18
6.6436 6.6409 6.6441 6.6424 2018/07/07 1397/04/16 1397-04-16
6.6313 6.6313 6.6648 6.6433 2018/07/06 1397/04/15 1397-04-15
6.6333 6.6223 6.6488 6.6329 2018/07/05 1397/04/14 1397-04-14
6.6425 6.5978 6.6439 6.6319 2018/07/04 1397/04/13 1397-04-13
6.6692 6.6294 6.7143 6.6435 2018/07/03 1397/04/12 1397-04-12
6.6215 6.6213 6.6959 6.6648 2018/07/02 1397/04/11 1397-04-11
6.6186 6.6158 6.6222 6.6207 2018/06/30 1397/04/09 1397-04-09
6.6246 6.5978 6.6391 6.6192 2018/06/29 1397/04/08 1397-04-08
6.6033 6.5967 6.6306 6.6205 2018/06/28 1397/04/07 1397-04-07
6.5693 6.5693 6.6139 6.6027 2018/06/27 1397/04/06 1397-04-06
6.5398 6.5253 6.5817 6.5783 2018/06/26 1397/04/05 1397-04-05
6.5042 6.4981 6.5623 6.5440 2018/06/25 1397/04/04 1397-04-04
6.5077 6.5023 6.5077 6.5050 2018/06/23 1397/04/02 1397-04-02
6.4930 6.4870 6.5120 6.5072 2018/06/22 1397/04/01 1397-04-01
6.4726 6.4695 6.5060 6.4931 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / یوان چین