شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.8549 6.8549 6.8570 6.8569 2018/09/22 1397/06/31 1397-06-31
6.8441 6.8328 6.8625 6.8554 2018/09/21 1397/06/30 1397-06-30
6.8475 6.8348 6.8567 6.8447 2018/09/20 1397/06/29 1397-06-29
6.8599 6.8449 6.8650 6.8474 2018/09/19 1397/06/28 1397-06-28
6.8560 6.8531 6.8784 6.8608 2018/09/18 1397/06/27 1397-06-27
6.8699 6.8460 6.8773 6.8564 2018/09/17 1397/06/26 1397-06-26
6.8674 6.8663 6.8706 6.8690 2018/09/15 1397/06/24 1397-06-24
6.8403 6.8371 6.8713 6.8692 2018/09/14 1397/06/23 1397-06-23
6.8591 6.8243 6.8626 6.8457 2018/09/13 1397/06/22 1397-06-22
6.8705 6.8582 6.8784 6.8691 2018/09/12 1397/06/21 1397-06-21
6.8541 6.8520 6.8861 6.8716 2018/09/11 1397/06/20 1397-06-20
6.8428 6.8338 6.8651 6.8537 2018/09/10 1397/06/19 1397-06-19
6.8436 6.8411 6.8451 6.8437 2018/09/08 1397/06/17 1397-06-17
6.8337 6.8262 6.8588 6.8434 2018/09/07 1397/06/16 1397-06-16
6.8285 6.8211 6.8408 6.8354 2018/09/06 1397/06/15 1397-06-15
6.8429 6.8185 6.8471 6.8275 2018/09/05 1397/06/14 1397-06-14
6.8128 6.7975 6.8545 6.8436 2018/09/04 1397/06/13 1397-06-13
6.8290 6.8123 6.8416 6.8382 2018/09/03 1397/06/12 1397-06-12
6.8311 6.8267 6.8325 6.8306 2018/09/01 1397/06/10 1397-06-10
6.8418 6.8224 6.8525 6.8302 2018/08/31 1397/06/09 1397-06-09
6.82 6.8170 6.8490 6.8436 2018/08/30 1397/06/08 1397-06-08
6.8026 6.7996 6.8375 6.8174 2018/08/29 1397/06/07 1397-06-07
6.8144 6.7994 6.8215 6.8015 2018/08/28 1397/06/06 1397-06-06
6.8053 6.7929 6.8261 6.8163 2018/08/27 1397/06/05 1397-06-05
6.8052 6.7970 6.8073 6.8064 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / یوان چین