کالایاب
شاخص یاب

دلار / یوان چین

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.0901 7.0847 7.0921 7.0871 2019/09/18 1398/06/27 1398-06-27
7.0768 7.0749 7.0982 7.0927 2019/09/17 1398/06/26 1398-06-26
7.0704 7.0634 7.0792 7.0689 2019/09/16 1398/06/25 1398-06-25
7.0834 7.0834 7.0834 7.0834 2019/09/15 1398/06/24 1398-06-24
7.0814 7.0814 7.0814 7.0814 2019/09/13 1398/06/22 1398-06-22
7.1021 7.0702 7.1035 7.08 2019/09/12 1398/06/21 1398-06-21
7.1182 7.1101 7.1241 7.1182 2019/09/11 1398/06/20 1398-06-20
7.1229 7.1014 7.1229 7.1132 2019/09/10 1398/06/19 1398-06-19
7.1213 7.1213 7.1364 7.1230 2019/09/09 1398/06/18 1398-06-18
7.1183 7.1183 7.1183 7.1183 2019/09/07 1398/06/16 1398-06-16
7.1502 7.1132 7.1554 7.1166 2019/09/06 1398/06/15 1398-06-15
7.1506 7.1467 7.1506 7.1473 2019/09/05 1398/06/14 1398-06-14
7.1630 7.1472 7.1641 7.1510 2019/09/04 1398/06/13 1398-06-13
7.1827 7.1749 7.1867 7.1792 2019/09/03 1398/06/12 1398-06-12
7.1643 7.1585 7.1765 7.1724 2019/09/02 1398/06/11 1398-06-11
7.1593 7.1593 7.1593 7.1593 2019/09/01 1398/06/10 1398-06-10
7.1521 7.1452 7.1618 7.1618 2019/08/30 1398/06/08 1398-06-08
7.1657 7.1464 7.1724 7.15 2019/08/29 1398/06/07 1398-06-07
7.16 7.1560 7.1705 7.1677 2019/08/28 1398/06/06 1398-06-06
7.1460 7.1460 7.1697 7.1642 2019/08/27 1398/06/05 1398-06-05
7.1442 7.1368 7.1541 7.1522 2019/08/26 1398/06/04 1398-06-04
7.0827 7.0772 7.0993 7.0993 2019/08/23 1398/06/01 1398-06-01
7.0575 7.0538 7.0692 7.0640 2019/08/21 1398/05/30 1398-05-30
7.0627 7.0592 7.0703 7.0612 2019/08/20 1398/05/29 1398-05-29
7.0463 7.0440 7.0516 7.0516 2019/08/19 1398/05/28 1398-05-28

نمودار جامع تحولات سالانه شاخص دلار / یوان چین