شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.8670 6.8656 6.8685 6.8679 2018/09/25 1397/07/03 1397-07-03
6.8587 6.8442 6.8588 6.8577 2018/09/24 1397/07/02 1397-07-02
6.8569 6.8569 6.8590 6.8589 2018/09/22 1397/06/31 1397-06-31
6.8461 6.8355 6.8691 6.8574 2018/09/21 1397/06/30 1397-06-30
6.8495 6.8415 6.8614 6.8467 2018/09/20 1397/06/29 1397-06-29
6.8619 6.8469 6.8670 6.8494 2018/09/19 1397/06/28 1397-06-28
6.8580 6.8551 6.8885 6.8628 2018/09/18 1397/06/27 1397-06-27
6.8719 6.8540 6.8793 6.8584 2018/09/17 1397/06/26 1397-06-26
6.8694 6.8683 6.8726 6.8710 2018/09/15 1397/06/24 1397-06-24
6.8423 6.8423 6.8733 6.8712 2018/09/14 1397/06/23 1397-06-23
6.8611 6.8294 6.8646 6.8477 2018/09/13 1397/06/22 1397-06-22
6.8725 6.8664 6.8841 6.8711 2018/09/12 1397/06/21 1397-06-21
6.8561 6.8540 6.8881 6.8736 2018/09/11 1397/06/20 1397-06-20
6.8448 6.8410 6.8731 6.8557 2018/09/10 1397/06/19 1397-06-19
6.8456 6.8431 6.8471 6.8457 2018/09/08 1397/06/17 1397-06-17
6.8357 6.8282 6.8608 6.8454 2018/09/07 1397/06/16 1397-06-16
6.8305 6.8231 6.8428 6.8374 2018/09/06 1397/06/15 1397-06-15
6.8449 6.8285 6.8491 6.8295 2018/09/05 1397/06/14 1397-06-14
6.8328 6.8091 6.8565 6.8456 2018/09/04 1397/06/13 1397-06-13
6.8310 6.8181 6.8436 6.8402 2018/09/03 1397/06/12 1397-06-12
6.8331 6.8287 6.8345 6.8326 2018/09/01 1397/06/10 1397-06-10
6.8438 6.8273 6.8545 6.8322 2018/08/31 1397/06/09 1397-06-09
6.8220 6.8190 6.8510 6.8456 2018/08/30 1397/06/08 1397-06-08
6.8046 6.8016 6.8395 6.8194 2018/08/29 1397/06/07 1397-06-07
6.8164 6.8014 6.8277 6.8035 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار / یوان چین