شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7742 6.77 6.7773 6.7714 2018/07/21 1397/04/30 1397-04-30
6.7774 6.7684 6.8112 6.7728 2018/07/20 1397/04/29 1397-04-29
6.7208 6.7164 6.8090 6.7763 2018/07/19 1397/04/28 1397-04-28
6.7082 6.6971 6.7838 6.7186 2018/07/18 1397/04/27 1397-04-27
6.6934 6.6742 6.7169 6.7076 2018/07/17 1397/04/26 1397-04-26
6.6892 6.6723 6.7053 6.6923 2018/07/16 1397/04/25 1397-04-25
6.6912 6.6912 6.6912 6.6912 2018/07/14 1397/04/23 1397-04-23
6.6681 6.6532 6.7085 6.6925 2018/07/13 1397/04/22 1397-04-22
6.6809 6.6488 6.7034 6.6637 2018/07/12 1397/04/21 1397-04-21
6.6309 6.6277 6.6890 6.6811 2018/07/11 1397/04/20 1397-04-20
6.6153 6.6029 6.6747 6.6298 2018/07/10 1397/04/19 1397-04-19
6.6435 6.6138 6.6490 6.6171 2018/07/09 1397/04/18 1397-04-18
6.6456 6.6429 6.6461 6.6444 2018/07/07 1397/04/16 1397-04-16
6.6333 6.6333 6.6672 6.6453 2018/07/06 1397/04/15 1397-04-15
6.6353 6.6265 6.6508 6.6349 2018/07/05 1397/04/14 1397-04-14
6.6445 6.6037 6.6459 6.6339 2018/07/04 1397/04/13 1397-04-13
6.6712 6.6314 6.7261 6.6455 2018/07/03 1397/04/12 1397-04-12
6.6235 6.6233 6.6979 6.6668 2018/07/02 1397/04/11 1397-04-11
6.6206 6.6178 6.6242 6.6227 2018/06/30 1397/04/09 1397-04-09
6.6266 6.6089 6.6467 6.6212 2018/06/29 1397/04/08 1397-04-08
6.6053 6.5987 6.6361 6.6225 2018/06/28 1397/04/07 1397-04-07
6.5893 6.5803 6.6211 6.6047 2018/06/27 1397/04/06 1397-04-06
6.5418 6.5369 6.5902 6.5803 2018/06/26 1397/04/05 1397-04-05
6.5062 6.5001 6.5643 6.5460 2018/06/25 1397/04/04 1397-04-04
6.5064 6.5064 6.5070 6.5070 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / یوان چین