شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7773 6.7606 6.7866 6.7632 2019/01/16 1397/10/26 1397-10-26
6.7645 6.7467 6.7888 6.7777 2019/01/15 1397/10/25 1397-10-25
6.7669 6.7420 6.7778 6.7641 2019/01/14 1397/10/24 1397-10-24
6.7936 6.7398 6.7973 6.7618 2019/01/11 1397/10/21 1397-10-21
6.8474 6.8467 6.8702 6.8545 2019/01/08 1397/10/18 1397-10-18
6.8648 6.8471 6.8653 6.8471 2019/01/07 1397/10/17 1397-10-17
6.8808 6.8659 6.8857 6.8667 2019/01/04 1397/10/14 1397-10-14
6.8786 6.8767 6.8961 6.8807 2019/01/03 1397/10/13 1397-10-13
6.8727 6.8596 6.8848 6.8787 2019/01/02 1397/10/12 1397-10-12
6.8871 6.8678 6.8878 6.8721 2018/12/31 1397/10/10 1397-10-10
6.8853 6.8821 6.8885 6.8861 2018/12/29 1397/10/08 1397-10-08
6.8769 6.8641 6.8887 6.8849 2018/12/28 1397/10/07 1397-10-07
6.9051 6.8854 6.9051 6.8973 2018/12/26 1397/10/05 1397-10-05
6.9245 6.8988 6.9245 6.9050 2018/12/24 1397/10/03 1397-10-03
6.8955 6.8888 6.9213 6.9206 2018/12/21 1397/09/30 1397-09-30
6.9062 6.8878 6.9166 6.8953 2018/12/20 1397/09/29 1397-09-29
6.8915 6.8857 6.9070 6.9065 2018/12/19 1397/09/28 1397-09-28
6.8998 6.8888 6.9054 6.8930 2018/12/18 1397/09/27 1397-09-27
6.9041 6.8944 6.9066 6.9004 2018/12/17 1397/09/26 1397-09-26
6.9049 6.8892 6.9062 6.9022 2018/12/15 1397/09/24 1397-09-24
6.8802 6.8776 6.9134 6.9032 2018/12/14 1397/09/23 1397-09-23
6.8727 6.8585 6.8894 6.8783 2018/12/13 1397/09/22 1397-09-22
6.9148 6.9084 6.9243 6.9115 2018/12/11 1397/09/20 1397-09-20
6.8990 6.8906 6.9222 6.9147 2018/12/10 1397/09/19 1397-09-19
6.8891 6.8847 6.8914 6.8887 2018/12/08 1397/09/17 1397-09-17

نمودار جامع تحولات سالانه شاخص دلار / یوان چین