دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.3916 6.3916 6.3916 6.3916 2018/05/26 1397/03/05 1397-03-05
6.3784 6.3737 6.3840 6.3773 2018/05/24 1397/03/03 1397-03-03
6.3521 6.3492 6.3871 6.3782 2018/05/23 1397/03/02 1397-03-02
6.3587 6.3474 6.3657 6.3531 2018/05/22 1397/03/01 1397-03-01
6.3677 6.3579 6.3880 6.36 2018/05/21 1397/02/31 1397-02-31
6.3644 6.3644 6.3655 6.3650 2018/05/19 1397/02/29 1397-02-29
6.3598 6.3555 6.3730 6.3662 2018/05/18 1397/02/28 1397-02-28
6.3517 6.3470 6.3608 6.3595 2018/05/17 1397/02/27 1397-02-27
6.3638 6.3559 6.3695 6.3667 2018/05/16 1397/02/26 1397-02-26
6.3379 6.3366 6.3691 6.3657 2018/05/15 1397/02/25 1397-02-25
6.3348 6.3268 6.3350 6.3326 2018/05/14 1397/02/24 1397-02-24
6.3382 6.3342 6.3382 6.3355 2018/05/12 1397/02/22 1397-02-22
6.3274 6.3219 6.3416 6.3364 2018/05/11 1397/02/21 1397-02-21
6.3646 6.3253 6.3714 6.3296 2018/05/10 1397/02/20 1397-02-20
6.3684 6.3619 6.3758 6.3627 2018/05/09 1397/02/19 1397-02-19
6.3664 6.3655 6.3687 6.3655 2018/05/08 1397/02/18 1397-02-18
6.3587 6.3488 6.3709 6.3609 2018/05/07 1397/02/17 1397-02-17
6.3579 6.3561 6.3596 6.3577 2018/05/05 1397/02/15 1397-02-15
6.3475 6.3422 6.3711 6.3580 2018/05/04 1397/02/14 1397-02-14
6.3638 6.3412 6.3804 6.3477 2018/05/03 1397/02/13 1397-02-13
6.3398 6.3391 6.3685 6.3657 2018/05/02 1397/02/12 1397-02-12
6.3164 6.3111 6.3416 6.3416 2018/05/01 1397/02/11 1397-02-11
6.3227 6.3065 6.3282 6.3165 2018/04/30 1397/02/10 1397-02-10
6.3185 6.3177 6.3238 6.3226 2018/04/28 1397/02/08 1397-02-08
6.3174 6.3090 6.3330 6.3273 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / یوان چین