شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7791 6.7788 6.7835 6.7809 2018/07/21 1397/04/30 1397-04-30
6.7899 6.7789 6.8302 6.7811 2018/07/20 1397/04/29 1397-04-29
6.7443 6.7390 6.81 6.7907 2018/07/19 1397/04/28 1397-04-28
6.7230 6.7146 6.7596 6.7474 2018/07/18 1397/04/27 1397-04-27
6.7026 6.6865 6.7274 6.7249 2018/07/17 1397/04/26 1397-04-26
6.7119 6.6852 6.7242 6.7011 2018/07/16 1397/04/25 1397-04-25
6.7145 6.7145 6.7145 6.7145 2018/07/14 1397/04/23 1397-04-23
6.6804 6.6706 6.7261 6.7093 2018/07/13 1397/04/22 1397-04-22
6.7229 6.6748 6.7295 6.6864 2018/07/12 1397/04/21 1397-04-21
6.6311 6.6311 6.7256 6.7250 2018/07/11 1397/04/20 1397-04-20
6.6194 6.6032 6.6498 6.6313 2018/07/10 1397/04/19 1397-04-19
6.6649 6.6154 6.6669 6.6182 2018/07/09 1397/04/18 1397-04-18
6.6607 6.6607 6.6683 6.6651 2018/07/07 1397/04/16 1397-04-16
6.6581 6.6525 6.6883 6.6629 2018/07/06 1397/04/15 1397-04-15
6.6430 6.6339 6.6636 6.6606 2018/07/05 1397/04/14 1397-04-14
6.6721 6.6162 6.6735 6.6427 2018/07/04 1397/04/13 1397-04-13
6.6878 6.6470 6.7367 6.6720 2018/07/03 1397/04/12 1397-04-12
6.6339 6.6272 6.6972 6.6872 2018/07/02 1397/04/11 1397-04-11
6.6366 6.6341 6.6380 6.6375 2018/06/30 1397/04/09 1397-04-09
6.6403 6.6172 6.6540 6.6368 2018/06/29 1397/04/08 1397-04-08
6.6221 6.6115 6.6410 6.6401 2018/06/28 1397/04/07 1397-04-07
6.5827 6.5787 6.6251 6.6237 2018/06/27 1397/04/06 1397-04-06
6.5469 6.5387 6.5959 6.5804 2018/06/26 1397/04/05 1397-04-05
6.5151 6.5134 6.5582 6.5483 2018/06/25 1397/04/04 1397-04-04
6.5080 6.5080 6.5131 6.5131 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / یوان چین