USD/CNH - دلار آمریکا / یوان چین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
6.6333 6.6259 6.6488 6.6329 2017/11/17 1396/08/26 1396-08-26
6.6349 6.6311 6.6416 6.6332 2017/11/16 1396/08/25 1396-08-25
6.6426 6.6217 6.6426 6.6353 2017/11/15 1396/08/24 1396-08-24
6.6578 6.6370 6.6593 6.6425 2017/11/14 1396/08/23 1396-08-23
6.6642 6.6495 6.6651 6.6563 2017/11/13 1396/08/22 1396-08-22
6.6614 6.6607 6.6632 6.6632 2017/11/11 1396/08/20 1396-08-20
6.6482 6.6417 6.6645 6.6635 2017/11/10 1396/08/19 1396-08-19
6.6336 6.6284 6.6569 6.6486 2017/11/09 1396/08/18 1396-08-18
6.6404 6.6284 6.6412 6.6334 2017/11/08 1396/08/17 1396-08-17
6.6236 6.6196 6.6430 6.6416 2017/11/07 1396/08/16 1396-08-16
6.6392 6.6235 6.6463 6.6245 2017/11/06 1396/08/15 1396-08-15
6.6385 6.6382 6.6399 6.6399 2017/11/04 1396/08/13 1396-08-13
6.6076 6.6062 6.6407 6.6377 2017/11/03 1396/08/12 1396-08-12
6.6103 6.5893 6.6165 6.6060 2017/11/02 1396/08/11 1396-08-11
6.6344 6.6064 6.6420 6.6106 2017/11/01 1396/08/10 1396-08-10
6.6385 6.6258 6.6416 6.6340 2017/10/31 1396/08/09 1396-08-09
6.6533 6.6374 6.6533 6.6387 2017/10/30 1396/08/08 1396-08-08
6.6506 6.6506 6.6506 6.6506 2017/10/29 1396/08/07 1396-08-07
6.6502 6.6482 6.6505 6.6505 2017/10/28 1396/08/06 1396-08-06
6.6543 6.6451 6.6662 6.6476 2017/10/27 1396/08/05 1396-08-05
6.6372 6.6269 6.6573 6.6536 2017/10/26 1396/08/04 1396-08-04
6.6418 6.6359 6.6524 6.6376 2017/10/25 1396/08/03 1396-08-03
6.6364 6.6265 6.6437 6.6426 2017/10/24 1396/08/02 1396-08-02
6.6234 6.6219 6.6442 6.6359 2017/10/23 1396/08/01 1396-08-01
6.6261 6.6247 6.6268 6.6266 2017/10/21 1396/07/29 1396-07-29

نمودار جامع تحولات سالانه شاخص USD/CNH - دلار آمریکا / یوان چین