شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.8506 6.8491 6.8509 6.8506 2018/09/22 1397/06/31 1397-06-31
6.8352 6.8267 6.8534 6.85 2018/09/21 1397/06/30 1397-06-30
6.8639 6.8323 6.8664 6.8349 2018/09/20 1397/06/29 1397-06-29
6.8651 6.8447 6.8705 6.8624 2018/09/19 1397/06/28 1397-06-28
6.8740 6.8595 6.8943 6.8629 2018/09/18 1397/06/27 1397-06-27
6.8828 6.8582 6.8832 6.8715 2018/09/17 1397/06/26 1397-06-26
6.8788 6.8761 6.8847 6.8847 2018/09/15 1397/06/24 1397-06-24
6.8414 6.8414 6.8839 6.8771 2018/09/14 1397/06/23 1397-06-23
6.8379 6.8244 6.8541 6.8437 2018/09/13 1397/06/22 1397-06-22
6.8808 6.8737 6.8903 6.8811 2018/09/12 1397/06/21 1397-06-21
6.8722 6.8680 6.8891 6.8806 2018/09/11 1397/06/20 1397-06-20
6.8701 6.8621 6.8780 6.8698 2018/09/10 1397/06/19 1397-06-19
6.8679 6.8675 6.8734 6.8728 2018/09/08 1397/06/17 1397-06-17
6.8448 6.8309 6.8768 6.8692 2018/09/07 1397/06/16 1397-06-16
6.8441 6.8336 6.8609 6.8444 2018/09/06 1397/06/15 1397-06-15
6.8526 6.8429 6.8665 6.8454 2018/09/05 1397/06/14 1397-06-14
6.8367 6.8244 6.8643 6.8499 2018/09/04 1397/06/13 1397-06-13
6.8548 6.8302 6.8607 6.8365 2018/09/03 1397/06/12 1397-06-12
6.8461 6.8420 6.8480 6.8477 2018/09/01 1397/06/10 1397-06-10
6.8702 6.8299 6.8741 6.8485 2018/08/31 1397/06/09 1397-06-09
6.8258 6.8157 6.8766 6.8709 2018/08/30 1397/06/08 1397-06-08
6.8005 6.7978 6.8376 6.8253 2018/08/29 1397/06/07 1397-06-07
6.8025 6.7859 6.8159 6.8017 2018/08/28 1397/06/06 1397-06-06
6.8049 6.7829 6.8167 6.8019 2018/08/27 1397/06/05 1397-06-05
6.8030 6.8023 6.8102 6.8079 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / یوان چین