کالایاب
شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.7183 6.7091 6.7250 6.7236 2019/03/26 1398/01/06 1398-01-06
6.7206 6.7145 6.7230 6.7184 2019/03/25 1398/01/05 1398-01-05
6.7247 6.7232 6.7272 6.7258 2019/03/23 1398/01/03 1398-01-03
6.6893 6.6730 6.7296 6.7242 2019/03/22 1398/01/02 1398-01-02
6.7181 6.6797 6.7240 6.6890 2019/03/20 1397/12/29 1397-12-29
6.7216 6.7139 6.7252 6.7183 2019/03/19 1397/12/28 1397-12-28
6.7182 6.7141 6.7260 6.7218 2019/03/18 1397/12/27 1397-12-27
6.7158 6.7144 6.7162 6.7160 2019/03/16 1397/12/25 1397-12-25
6.7241 6.7123 6.7338 6.7150 2019/03/15 1397/12/24 1397-12-24
6.7039 6.7024 6.7370 6.7237 2019/03/14 1397/12/23 1397-12-23
6.7084 6.7035 6.7223 6.7040 2019/03/13 1397/12/22 1397-12-22
6.7337 6.7078 6.7345 6.7092 2019/03/12 1397/12/21 1397-12-21
6.7355 6.7303 6.7366 6.7336 2019/03/11 1397/12/20 1397-12-20
6.7361 6.7317 6.7361 6.7329 2019/03/09 1397/12/18 1397-12-18
6.7363 6.7275 6.7376 6.7374 2019/03/08 1397/12/17 1397-12-17
6.7201 6.7133 6.7359 6.7359 2019/03/07 1397/12/16 1397-12-16
6.7059 6.7047 6.7291 6.72 2019/03/06 1397/12/15 1397-12-15
6.7111 6.7013 6.7139 6.7065 2019/03/05 1397/12/14 1397-12-14
6.7052 6.6890 6.7137 6.7113 2019/03/04 1397/12/13 1397-12-13
6.7159 6.7159 6.7159 6.7159 2019/03/02 1397/12/11 1397-12-11
6.7130 6.7106 6.7131 6.7110 2019/03/01 1397/12/10 1397-12-10
6.6891 6.6780 6.6955 6.6867 2019/02/27 1397/12/08 1397-12-08
6.6850 6.6837 6.7068 6.6889 2019/02/26 1397/12/07 1397-12-07
6.6876 6.6762 6.6992 6.6839 2019/02/25 1397/12/06 1397-12-06
6.7083 6.7039 6.7097 6.7097 2019/02/23 1397/12/04 1397-12-04

نمودار جامع تحولات سالانه شاخص دلار / یوان چین