شاخص یاب

دلار / یوان چین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6.9332 6.9308 6.9473 6.9416 2018/11/20 1397/08/29 1397-08-29
6.9259 6.9234 6.9414 6.9330 2018/11/19 1397/08/28 1397-08-28
6.9207 6.9178 6.9244 6.9230 2018/11/17 1397/08/26 1397-08-26
6.9293 6.9108 6.9452 6.9216 2018/11/16 1397/08/25 1397-08-25
6.9423 6.9170 6.9497 6.9261 2018/11/15 1397/08/24 1397-08-24
6.9492 6.9397 6.9548 6.9432 2018/11/14 1397/08/23 1397-08-23
6.9666 6.9444 6.9727 6.9494 2018/11/13 1397/08/22 1397-08-22
6.9512 6.9434 6.9688 6.9667 2018/11/12 1397/08/21 1397-08-21
6.9483 6.9451 6.9521 6.9511 2018/11/10 1397/08/19 1397-08-19
6.9363 6.9350 6.9554 6.9463 2018/11/09 1397/08/18 1397-08-18
6.9150 6.9132 6.9416 6.9381 2018/11/08 1397/08/17 1397-08-17
6.9210 6.9091 6.9407 6.9147 2018/11/07 1397/08/16 1397-08-16
6.9109 6.9108 6.9257 6.9222 2018/11/06 1397/08/15 1397-08-15
6.8952 6.8903 6.9298 6.9123 2018/11/05 1397/08/14 1397-08-14
6.8978 6.8978 6.9033 6.9005 2018/11/03 1397/08/12 1397-08-12
6.9153 6.8545 6.9317 6.8996 2018/11/02 1397/08/11 1397-08-11
6.9776 6.9113 6.9804 6.9163 2018/11/01 1397/08/10 1397-08-10
6.9745 6.9698 6.9813 6.9793 2018/10/31 1397/08/09 1397-08-09
6.9761 6.9657 6.9788 6.9764 2018/10/30 1397/08/08 1397-08-08
6.9618 6.9533 6.9650 6.9614 2018/10/29 1397/08/07 1397-08-07
6.9549 6.9522 6.9589 6.9589 2018/10/27 1397/08/05 1397-08-05
6.9570 6.9503 6.9783 6.9551 2018/10/26 1397/08/04 1397-08-04
6.9477 6.9441 6.9671 6.9578 2018/10/25 1397/08/03 1397-08-03
6.9420 6.9386 6.9563 6.9472 2018/10/24 1397/08/02 1397-08-02
6.9432 6.9374 6.9514 6.9487 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / یوان چین