شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / فرانک سویس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9897 0.9895 0.9898 0.9897 2019/11/16 1398/08/25 1398-08-25
0.9885 0.9885 0.9910 0.9898 2019/11/15 1398/08/24 1398-08-24
0.9893 0.9871 0.9896 0.9884 2019/11/14 1398/08/23 1398-08-23
0.9929 0.9885 0.9929 0.9892 2019/11/13 1398/08/22 1398-08-22
0.9931 0.9924 0.9963 0.9928 2019/11/12 1398/08/21 1398-08-21
0.9960 0.9930 0.9966 0.9932 2019/11/11 1398/08/20 1398-08-20
0.9978 0.9976 0.9978 0.9978 2019/11/09 1398/08/18 1398-08-18
0.9951 0.9947 0.9977 0.9977 2019/11/08 1398/08/17 1398-08-17
0.9921 0.9913 0.9974 0.9950 2019/11/07 1398/08/16 1398-08-16
0.9929 0.9917 0.9939 0.9922 2019/11/06 1398/08/15 1398-08-15
0.9894 0.9886 0.9935 0.9930 2019/11/05 1398/08/14 1398-08-14
0.9858 0.9857 0.9858 0.9857 2019/11/02 1398/08/11 1398-08-11
0.9867 0.9854 0.9892 0.9856 2019/11/01 1398/08/10 1398-08-10
0.9896 0.9861 0.9897 0.9865 2019/10/31 1398/08/09 1398-08-09
0.9929 0.9891 0.9940 0.9895 2019/10/30 1398/08/08 1398-08-08
0.9961 0.9951 0.9961 0.9959 2019/10/29 1398/08/07 1398-08-07
0.9953 0.9945 0.9968 0.9955 2019/10/28 1398/08/06 1398-08-06
0.9946 0.9945 0.9946 0.9945 2019/10/26 1398/08/04 1398-08-04
0.9925 0.9909 0.9954 0.9945 2019/10/25 1398/08/03 1398-08-03
0.9909 0.9892 0.9928 0.9924 2019/10/24 1398/08/02 1398-08-02
0.9895 0.9890 0.9914 0.9908 2019/10/23 1398/08/01 1398-08-01
0.9859 0.9858 0.9894 0.9894 2019/10/22 1398/07/30 1398-07-30
0.9853 0.9843 0.9874 0.9860 2019/10/21 1398/07/29 1398-07-29
0.9844 0.9844 0.9844 0.9844 2019/10/20 1398/07/28 1398-07-28
0.9949 0.9917 0.9950 0.9929 2019/10/17 1398/07/25 1398-07-25

نمودار جامع تحولات سالانه شاخص دلار / فرانک سویس