دلار / فرانک سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9903 0.9903 0.9903 0.9903 2018/05/26 1397/03/05 1397-03-05
0.9958 0.9888 0.9958 0.9918 2018/05/24 1397/03/03 1397-03-03
0.9924 0.9897 0.9954 0.9949 2018/05/23 1397/03/02 1397-03-02
0.9975 0.9919 0.9985 0.9927 2018/05/22 1397/03/01 1397-03-01
0.9995 0.9973 1.0001 0.9974 2018/05/21 1397/02/31 1397-02-31
1.0015 0.9953 1.0017 0.9967 2018/05/18 1397/02/28 1397-02-28
1.0012 0.9999 1.0032 1.0014 2018/05/17 1397/02/27 1397-02-27
1.0017 0.9986 1.0017 1.0013 2018/05/16 1397/02/26 1397-02-26
1.0003 0.9994 1.0041 1.0027 2018/05/15 1397/02/25 1397-02-25
0.9993 0.9979 0.9994 0.9979 2018/05/14 1397/02/24 1397-02-24
1.0007 1.0005 1.0007 1.0005 2018/05/12 1397/02/22 1397-02-22
1.0021 0.9983 1.0035 1.0008 2018/05/11 1397/02/21 1397-02-21
1.0044 0.9999 1.0047 1.0022 2018/05/10 1397/02/20 1397-02-20
0.9999 0.9999 0.9999 0.9999 2018/05/07 1397/02/17 1397-02-17
1.0009 1.0001 1.0010 1.0002 2018/05/05 1397/02/15 1397-02-15
0.9978 0.9977 1.0021 1.0008 2018/05/04 1397/02/14 1397-02-14
0.9984 0.9957 1 0.9979 2018/05/03 1397/02/13 1397-02-13
0.9954 0.9937 0.9988 0.9978 2018/05/02 1397/02/12 1397-02-12
0.9911 0.9905 0.9914 0.9907 2018/05/01 1397/02/11 1397-02-11
0.9873 0.9873 0.9920 0.9910 2018/04/30 1397/02/10 1397-02-10
0.9879 0.9875 0.9880 0.9878 2018/04/28 1397/02/08 1397-02-08
0.9895 0.9874 0.9918 0.9877 2018/04/27 1397/02/07 1397-02-07
0.9829 0.9819 0.9896 0.9894 2018/04/26 1397/02/06 1397-02-06
0.9819 0.9813 0.9847 0.9830 2018/04/25 1397/02/05 1397-02-05
0.9788 0.9783 0.9790 0.9789 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / فرانک سویس