شاخص یاب

دلار / فرانک سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9592 0.9544 0.9597 0.9587 2018/09/21 1397/06/30 1397-06-30
0.9670 0.9591 0.9674 0.9593 2018/09/20 1397/06/29 1397-06-29
0.9654 0.9639 0.9699 0.9669 2018/09/19 1397/06/28 1397-06-28
0.9618 0.9601 0.9655 0.9655 2018/09/18 1397/06/27 1397-06-27
0.9669 0.9613 0.9674 0.9619 2018/09/17 1397/06/26 1397-06-26
0.9668 0.9668 0.9675 0.9673 2018/09/15 1397/06/24 1397-06-24
0.9655 0.9635 0.9675 0.9670 2018/09/14 1397/06/23 1397-06-23
0.9703 0.9658 0.9704 0.9659 2018/09/13 1397/06/22 1397-06-22
0.9736 0.9721 0.9749 0.9739 2018/09/12 1397/06/21 1397-06-21
0.9752 0.9729 0.9754 0.9737 2018/09/11 1397/06/20 1397-06-20
0.9702 0.9692 0.9755 0.9751 2018/09/10 1397/06/19 1397-06-19
0.9694 0.9687 0.9694 0.9692 2018/09/08 1397/06/17 1397-06-17
0.9665 0.9644 0.9699 0.9691 2018/09/07 1397/06/16 1397-06-16
0.9719 0.9658 0.9720 0.9664 2018/09/06 1397/06/15 1397-06-15
0.9749 0.9709 0.9753 0.9722 2018/09/05 1397/06/14 1397-06-14
0.9691 0.9691 0.9766 0.9748 2018/09/04 1397/06/13 1397-06-13
0.9696 0.9685 0.9707 0.9692 2018/09/03 1397/06/12 1397-06-12
0.9694 0.9689 0.9695 0.9690 2018/09/01 1397/06/10 1397-06-10
0.9691 0.9655 0.9703 0.9693 2018/08/31 1397/06/09 1397-06-09
0.9712 0.9687 0.9715 0.9695 2018/08/30 1397/06/08 1397-06-08
0.9767 0.9708 0.9775 0.9710 2018/08/29 1397/06/07 1397-06-07
0.9796 0.9746 0.9797 0.9766 2018/08/28 1397/06/06 1397-06-06
0.9844 0.9788 0.9844 0.9794 2018/08/27 1397/06/05 1397-06-05
0.9828 0.9828 0.9831 0.9830 2018/08/25 1397/06/03 1397-06-03
0.9853 0.9814 0.9855 0.9829 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / فرانک سویس