شاخص یاب

دلار / فرانک سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9813 0.9806 0.9893 0.9877 2019/01/15 1397/10/25 1397-10-25
0.9834 0.9801 0.9844 0.9812 2019/01/14 1397/10/24 1397-10-24
0.9841 0.9839 0.9841 0.9839 2019/01/12 1397/10/22 1397-10-22
0.9844 0.9815 0.9855 0.9840 2019/01/11 1397/10/21 1397-10-21
0.9809 0.9790 0.9834 0.9820 2019/01/08 1397/10/18 1397-10-18
0.9867 0.9867 0.9868 0.9868 2019/01/05 1397/10/15 1397-10-15
0.9880 0.9854 0.9896 0.9866 2019/01/04 1397/10/14 1397-10-14
0.9848 0.9847 0.9897 0.9878 2019/01/03 1397/10/13 1397-10-13
0.9844 0.9837 0.9844 0.9843 2018/12/29 1397/10/08 1397-10-08
0.9881 0.9792 0.9884 0.9845 2018/12/28 1397/10/07 1397-10-07
0.9958 0.9845 0.9958 0.9879 2018/12/27 1397/10/06 1397-10-06
0.9865 0.9865 0.9963 0.9959 2018/12/26 1397/10/05 1397-10-05
0.9939 0.9864 0.9951 0.9876 2018/12/24 1397/10/03 1397-10-03
0.9869 0.9862 0.9956 0.9955 2018/12/21 1397/09/30 1397-09-30
0.9944 0.9842 0.9944 0.9868 2018/12/20 1397/09/29 1397-09-29
0.9928 0.9907 0.9946 0.9945 2018/12/19 1397/09/28 1397-09-28
0.9925 0.9902 0.9936 0.9930 2018/12/18 1397/09/27 1397-09-27
0.9976 0.9918 0.9976 0.9926 2018/12/17 1397/09/26 1397-09-26
0.9977 0.9936 0.9979 0.9978 2018/12/15 1397/09/24 1397-09-24
0.9935 0.9935 0.9982 0.9976 2018/12/14 1397/09/23 1397-09-23
0.9921 0.9915 0.9954 0.9933 2018/12/13 1397/09/22 1397-09-22
0.9898 0.9896 0.9898 0.9896 2018/12/11 1397/09/20 1397-09-20
0.9885 0.9871 0.9906 0.9899 2018/12/10 1397/09/19 1397-09-19
0.9899 0.9897 0.99 0.9897 2018/12/08 1397/09/17 1397-09-17
0.9932 0.9892 0.9942 0.9898 2018/12/07 1397/09/16 1397-09-16

نمودار جامع تحولات سالانه شاخص دلار / فرانک سویس