شاخص یاب

دلار / فرانک سویس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9975 0.9965 0.9985 0.9973 2019/01/22 1397/11/02 1397-11-02
0.9952 0.9949 0.9987 0.9977 2019/01/21 1397/11/01 1397-11-01
0.9939 0.9934 0.9958 0.9957 2019/01/18 1397/10/28 1397-10-28
0.9906 0.9903 0.9953 0.9941 2019/01/17 1397/10/27 1397-10-27
0.9876 0.9876 0.9908 0.9903 2019/01/16 1397/10/26 1397-10-26
0.9813 0.9806 0.9893 0.9877 2019/01/15 1397/10/25 1397-10-25
0.9834 0.9801 0.9844 0.9812 2019/01/14 1397/10/24 1397-10-24
0.9841 0.9839 0.9841 0.9839 2019/01/12 1397/10/22 1397-10-22
0.9844 0.9815 0.9855 0.9840 2019/01/11 1397/10/21 1397-10-21
0.9746 0.9728 0.9844 0.9843 2019/01/10 1397/10/20 1397-10-20
0.9819 0.9735 0.9820 0.9747 2019/01/09 1397/10/19 1397-10-19
0.9809 0.9790 0.9834 0.9820 2019/01/08 1397/10/18 1397-10-18
0.9867 0.9867 0.9868 0.9868 2019/01/05 1397/10/15 1397-10-15
0.9880 0.9854 0.9896 0.9866 2019/01/04 1397/10/14 1397-10-14
0.9848 0.9847 0.9897 0.9878 2019/01/03 1397/10/13 1397-10-13
0.9844 0.9837 0.9844 0.9843 2018/12/29 1397/10/08 1397-10-08
0.9881 0.9792 0.9884 0.9845 2018/12/28 1397/10/07 1397-10-07
0.9958 0.9845 0.9958 0.9879 2018/12/27 1397/10/06 1397-10-06
0.9865 0.9865 0.9963 0.9959 2018/12/26 1397/10/05 1397-10-05
0.9875 0.9841 0.9875 0.9854 2018/12/25 1397/10/04 1397-10-04
0.9939 0.9864 0.9951 0.9876 2018/12/24 1397/10/03 1397-10-03
0.9954 0.9950 0.9955 0.9951 2018/12/22 1397/10/01 1397-10-01
0.9869 0.9862 0.9956 0.9955 2018/12/21 1397/09/30 1397-09-30
0.9944 0.9842 0.9944 0.9868 2018/12/20 1397/09/29 1397-09-29
0.9928 0.9907 0.9946 0.9945 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / فرانک سویس