کالایاب
شاخص یاب

دلار / فرانک سویس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0085 1.0084 1.0118 1.0112 2019/05/21 1398/02/31 1398-02-31
1.0117 1.0081 1.0117 1.0084 2019/05/20 1398/02/30 1398-02-30
1.0107 1.0105 1.0112 1.0111 2019/05/18 1398/02/28 1398-02-28
1.0101 1.0089 1.0120 1.0106 2019/05/17 1398/02/27 1398-02-27
1.0093 1.0075 1.0105 1.0102 2019/05/16 1398/02/26 1398-02-26
1.0094 1.0056 1.0097 1.0094 2019/05/15 1398/02/25 1398-02-25
1.0065 1.0062 1.0096 1.0095 2019/05/14 1398/02/24 1398-02-24
1.0102 1.0051 1.0108 1.0067 2019/05/13 1398/02/23 1398-02-23
1.0124 1.0108 1.0124 1.0108 2019/05/11 1398/02/21 1398-02-21
1.0148 1.0103 1.0149 1.0125 2019/05/10 1398/02/20 1398-02-20
1.0202 1.0199 1.0208 1.0207 2019/05/09 1398/02/19 1398-02-19
1.0193 1.0170 1.0204 1.0203 2019/05/08 1398/02/18 1398-02-18
1.0174 1.0173 1.0177 1.0177 2019/05/07 1398/02/17 1398-02-17
1.0166 1.0158 1.0188 1.0173 2019/05/06 1398/02/16 1398-02-16
1.0169 1.0162 1.0171 1.0162 2019/05/04 1398/02/14 1398-02-14
1.0195 1.0168 1.0212 1.0170 2019/05/03 1398/02/13 1398-02-13
1.0183 1.0181 1.0203 1.0193 2019/05/02 1398/02/12 1398-02-12
1.0189 1.0188 1.0192 1.0190 2019/05/01 1398/02/11 1398-02-11
1.0196 1.0176 1.0202 1.0188 2019/04/30 1398/02/10 1398-02-10
1.0197 1.0186 1.0215 1.0195 2019/04/29 1398/02/09 1398-02-09
1.0191 1.0190 1.0195 1.0194 2019/04/27 1398/02/07 1398-02-07
1.0206 1.0185 1.0227 1.0193 2019/04/26 1398/02/06 1398-02-06
1.0212 1.0194 1.0225 1.0208 2019/04/25 1398/02/05 1398-02-05
1.0204 1.0171 1.0219 1.0215 2019/04/24 1398/02/04 1398-02-04
1.0159 1.0158 1.0230 1.0203 2019/04/23 1398/02/03 1398-02-03

نمودار جامع تحولات سالانه شاخص دلار / فرانک سویس