دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9975 0.9917 0.9989 0.9927 2018/05/22 1397/03/01 1397-03-01
0.9969 0.9967 1.0001 0.9973 2018/05/21 1397/02/31 1397-02-31
0.9977 0.9972 0.9978 0.9977 2018/05/19 1397/02/29 1397-02-29
1.0014 0.9950 1.0017 0.9975 2018/05/18 1397/02/28 1397-02-28
1.0009 0.9988 1.0030 1.0013 2018/05/17 1397/02/27 1397-02-27
1.0010 0.9984 1.0014 1.0014 2018/05/16 1397/02/26 1397-02-26
1.0002 0.9992 1.0038 1.0027 2018/05/15 1397/02/25 1397-02-25
1.0004 0.9979 1.0007 0.9979 2018/05/14 1397/02/24 1397-02-24
1.0006 1.0002 1.0009 1.0002 2018/05/12 1397/02/22 1397-02-22
1.0019 0.9976 1.0038 1.0007 2018/05/11 1397/02/21 1397-02-21
1.0047 0.9997 1.0055 1.0020 2018/05/10 1397/02/20 1397-02-20
1.0018 1.0005 1.0049 1.0046 2018/05/09 1397/02/19 1397-02-19
1.0030 1.0004 1.0044 1.0019 2018/05/08 1397/02/18 1397-02-18
1.0003 0.9983 1.0056 1.0027 2018/05/07 1397/02/17 1397-02-17
1.0009 0.9999 1.0010 0.9999 2018/05/05 1397/02/15 1397-02-15
0.9979 0.9967 1.0022 1.0008 2018/05/04 1397/02/14 1397-02-14
0.9984 0.9956 0.9999 0.9979 2018/05/03 1397/02/13 1397-02-13
0.9965 0.9936 0.9987 0.9980 2018/05/02 1397/02/12 1397-02-12
0.9909 0.9899 0.9968 0.9966 2018/05/01 1397/02/11 1397-02-11
0.9875 0.9871 0.9919 0.9910 2018/04/30 1397/02/10 1397-02-10
0.9878 0.9873 0.9879 0.9876 2018/04/28 1397/02/08 1397-02-08
0.9892 0.9872 0.9918 0.9876 2018/04/27 1397/02/07 1397-02-07
0.9829 0.9817 0.9896 0.9894 2018/04/26 1397/02/06 1397-02-06
0.9785 0.9785 0.9846 0.9830 2018/04/25 1397/02/05 1397-02-05
0.9783 0.9782 0.9789 0.9784 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس