تاریخچه دلار آمریکا / فرانک سوئیس
۱۳:۳۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9114 | 0.9087 | 0.9129 | 0.9119 | - | - | 2024/04/23 | 1403/02/04 |
0.9099 | 0.9094 | 0.9123 | 0.9119 | 0.0018 | 0.2% | 2024/04/22 | 1403/02/03 |
0.9101 | 0.9101 | 0.9102 | 0.9101 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
0.9121 | 0.9026 | 0.9130 | 0.9102 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
0.9349 | 0.9089 | 0.9349 | 0.9119 | 0.0007 | 0.08% | 2024/04/18 | 1403/01/30 |
0.9132 | 0.9126 | 0.9134 | 0.9126 | - | - | 2024/04/17 | 1403/01/29 |
0.9122 | 0.9116 | 0.9134 | 0.9134 | 0.0013 | 0.14% | 2024/04/16 | 1403/01/28 |
0.9118 | 0.9115 | 0.9149 | 0.9121 | 0.0019 | 0.21% | 2024/04/15 | 1403/01/27 |
0.9099 | 0.9090 | 0.9144 | 0.9140 | 0.0042 | 0.46% | 2024/04/12 | 1403/01/24 |
0.9129 | 0.9075 | 0.9144 | 0.9098 | 0.0034 | 0.37% | 2024/04/11 | 1403/01/23 |
0.9028 | 0.9028 | 0.9145 | 0.9132 | 0.0098 | 1.08% | 2024/04/10 | 1403/01/22 |
0.9055 | 0.9014 | 0.9056 | 0.9034 | 0.0018 | 0.2% | 2024/04/09 | 1403/01/21 |
0.9011 | 0.90 | 0.9063 | 0.9052 | 0.0034 | 0.38% | 2024/04/08 | 1403/01/20 |
0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9013 | 0.8998 | 0.9061 | 0.9020 | 0.0009 | 0.1% | 2024/04/05 | 1403/01/17 |
0.9028 | 0.9010 | 0.9072 | 0.9011 | 0.0019 | 0.21% | 2024/04/04 | 1403/01/16 |
0.9076 | 0.9028 | 0.9094 | 0.9030 | 0.0045 | 0.5% | 2024/04/03 | 1403/01/15 |
0.9017 | 0.9003 | 0.9088 | 0.9075 | 0.0056 | 0.62% | 2024/04/01 | 1403/01/13 |
0.9012 | 0.9007 | 0.9019 | 0.9019 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
0.9012 | 0.9004 | 0.9027 | 0.9015 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
0.9052 | 0.8998 | 0.9063 | 0.9017 | 0.0022 | 0.24% | 2024/03/28 | 1403/01/09 |
0.9039 | 0.9039 | 0.9039 | 0.9039 | 0.0005 | 0.06% | 2024/03/27 | 1403/01/08 |
0.9002 | 0.8976 | 0.9034 | 0.9034 | 0.0058 | 0.65% | 2024/03/26 | 1403/01/07 |
0.8972 | 0.8971 | 0.8982 | 0.8976 | 0.0001 | 0.01% | 2024/03/25 | 1403/01/06 |
0.8837 | 0.8837 | 0.8975 | 0.8975 | 0.0138 | 1.56% | 2024/03/23 | 1403/01/04 |
0.8838 | 0.8837 | 0.8838 | 0.8838 | 0.0001 | 0.01% | 2024/03/22 | 1403/01/03 |
0.8838 | 0.8837 | 0.8838 | 0.8837 | 0.0001 | 0.01% | 2024/03/19 | 1402/12/29 |