شاخص یاب

دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9591 0.9542 0.9597 0.9587 2018/09/21 1397/06/30 1397-06-30
0.9669 0.9590 0.9676 0.9590 2018/09/20 1397/06/29 1397-06-29
0.9653 0.9634 0.9698 0.9668 2018/09/19 1397/06/28 1397-06-28
0.9617 0.96 0.9654 0.9654 2018/09/18 1397/06/27 1397-06-27
0.9667 0.9611 0.9677 0.9618 2018/09/17 1397/06/26 1397-06-26
0.9667 0.9667 0.9685 0.9685 2018/09/15 1397/06/24 1397-06-24
0.9655 0.9634 0.9675 0.9669 2018/09/14 1397/06/23 1397-06-23
0.9702 0.9657 0.9704 0.9658 2018/09/13 1397/06/22 1397-06-22
0.9735 0.9719 0.9748 0.9739 2018/09/12 1397/06/21 1397-06-21
0.9752 0.9727 0.9758 0.9737 2018/09/11 1397/06/20 1397-06-20
0.9688 0.9685 0.9755 0.9749 2018/09/10 1397/06/19 1397-06-19
0.9693 0.9685 0.9695 0.9692 2018/09/08 1397/06/17 1397-06-17
0.9663 0.9641 0.9698 0.9690 2018/09/07 1397/06/16 1397-06-16
0.9718 0.9656 0.9720 0.9664 2018/09/06 1397/06/15 1397-06-15
0.9749 0.9708 0.9752 0.9720 2018/09/05 1397/06/14 1397-06-14
0.9691 0.9676 0.9766 0.9748 2018/09/04 1397/06/13 1397-06-13
0.9692 0.9682 0.9707 0.9689 2018/09/03 1397/06/12 1397-06-12
0.9693 0.9688 0.9694 0.9689 2018/09/01 1397/06/10 1397-06-10
0.9690 0.9653 0.9703 0.9692 2018/08/31 1397/06/09 1397-06-09
0.9710 0.9686 0.9715 0.9693 2018/08/30 1397/06/08 1397-06-08
0.9765 0.9708 0.9775 0.9710 2018/08/29 1397/06/07 1397-06-07
0.9794 0.9744 0.9808 0.9764 2018/08/28 1397/06/06 1397-06-06
0.9838 0.9787 0.9843 0.9795 2018/08/27 1397/06/05 1397-06-05
0.9829 0.9827 0.9834 0.9834 2018/08/25 1397/06/03 1397-06-03
0.9859 0.9811 0.9864 0.9828 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس