شاخص یاب

دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9993 0.9960 1.0041 0.9989 2018/07/19 1397/04/28 1397-04-28
0.9992 0.9982 1.0034 0.9994 2018/07/18 1397/04/27 1397-04-27
0.9966 0.9928 0.9998 0.9993 2018/07/17 1397/04/26 1397-04-26
1.0012 0.9963 1.0024 0.9967 2018/07/16 1397/04/25 1397-04-25
1.0016 1.0016 1.0016 1.0016 2018/07/14 1397/04/23 1397-04-23
1.0031 1.0015 1.0061 1.0028 2018/07/13 1397/04/22 1397-04-22
0.9959 0.9947 1.0022 1.0011 2018/07/12 1397/04/21 1397-04-21
0.9920 0.9905 0.9965 0.9961 2018/07/11 1397/04/20 1397-04-20
0.9922 0.9909 0.9959 0.9921 2018/07/10 1397/04/19 1397-04-19
0.9889 0.9875 0.9929 0.9920 2018/07/09 1397/04/18 1397-04-18
0.9901 0.9899 0.9906 0.9899 2018/07/07 1397/04/16 1397-04-16
0.9935 0.9885 0.9944 0.9901 2018/07/06 1397/04/15 1397-04-15
0.9920 0.9909 0.9944 0.9937 2018/07/05 1397/04/14 1397-04-14
0.9924 0.9905 0.9939 0.9919 2018/07/04 1397/04/13 1397-04-13
0.9942 0.9914 0.9950 0.9923 2018/07/03 1397/04/12 1397-04-12
0.9901 0.9893 0.9964 0.9942 2018/07/02 1397/04/11 1397-04-11
0.9912 0.9894 0.9913 0.9905 2018/06/30 1397/04/09 1397-04-09
0.9977 0.9905 0.9979 0.9913 2018/06/29 1397/04/08 1397-04-08
0.9972 0.9959 0.9990 0.9980 2018/06/28 1397/04/07 1397-04-07
0.9914 0.9891 0.9974 0.9974 2018/06/27 1397/04/06 1397-04-06
0.9858 0.9856 0.9923 0.9912 2018/06/26 1397/04/05 1397-04-05
0.9876 0.9856 0.9888 0.9857 2018/06/25 1397/04/04 1397-04-04
0.9881 0.9875 0.9883 0.9878 2018/06/23 1397/04/02 1397-04-02
0.9912 0.9872 0.9918 0.9881 2018/06/22 1397/04/01 1397-04-01
0.9961 0.99 0.9984 0.9913 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس