شاخص یاب

دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0045 1.0021 1.0050 1.0039 2019/02/18 1397/11/29 1397-11-29
1.0050 1.0043 1.0052 1.0050 2019/02/16 1397/11/27 1397-11-27
1.0046 1.0043 1.0086 1.0047 2019/02/15 1397/11/26 1397-11-26
1.0088 1.0043 1.0098 1.0045 2019/02/14 1397/11/25 1397-11-25
1.0056 1.0042 1.0090 1.0086 2019/02/13 1397/11/24 1397-11-24
1.0039 1.0034 1.0091 1.0060 2019/02/12 1397/11/23 1397-11-23
0.9997 0.9986 1.0094 1.0038 2019/02/11 1397/11/22 1397-11-22
0.9998 0.9993 0.9998 0.9998 2019/02/10 1397/11/21 1397-11-21
0.9998 0.9996 1.0002 1 2019/02/09 1397/11/20 1397-11-20
1.0019 0.9995 1.0026 0.9999 2019/02/08 1397/11/19 1397-11-19
1.0021 0.9999 1.0028 1.0016 2019/02/07 1397/11/18 1397-11-18
1.0001 0.9987 1.0025 1.0022 2019/02/06 1397/11/17 1397-11-17
0.9979 0.9975 1.0017 1 2019/02/05 1397/11/16 1397-11-16
0.9947 0.9940 0.9994 0.9981 2019/02/04 1397/11/15 1397-11-15
0.9951 0.9945 0.9951 0.9946 2019/02/03 1397/11/14 1397-11-14
0.9949 0.9949 0.9955 0.9955 2019/02/02 1397/11/13 1397-11-13
0.9943 0.9920 0.9962 0.9951 2019/02/01 1397/11/12 1397-11-12
0.9940 0.9908 0.9951 0.9944 2019/01/31 1397/11/11 1397-11-11
0.9948 0.9932 0.9993 0.9939 2019/01/30 1397/11/10 1397-11-10
0.9917 0.9907 0.9956 0.9947 2019/01/29 1397/11/09 1397-11-09
0.9927 0.9903 0.9932 0.9916 2019/01/28 1397/11/08 1397-11-08
0.9930 0.9924 0.9930 0.9925 2019/01/27 1397/11/07 1397-11-07
0.9926 0.9922 0.9933 0.9929 2019/01/26 1397/11/06 1397-11-06
0.9964 0.9923 0.9971 0.9925 2019/01/25 1397/11/05 1397-11-05
0.9947 0.9934 0.9977 0.9965 2019/01/24 1397/11/04 1397-11-04

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس