تاریخچه دلار / فرانک سوییس
۰۱:۲۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9125 | 0.9028 | 0.9134 | 0.9106 | 0.0018 | 0.2% | 2024/04/19 | 1403/01/31 |
0.9349 | 0.9092 | 0.9349 | 0.9124 | 0.0007 | 0.08% | 2024/04/18 | 1403/01/30 |
0.9133 | 0.9131 | 0.9138 | 0.9131 | - | - | 2024/04/17 | 1403/01/29 |
0.9126 | 0.9118 | 0.9138 | 0.9138 | 0.0013 | 0.14% | 2024/04/16 | 1403/01/28 |
0.9138 | 0.9124 | 0.9150 | 0.9125 | 0.0019 | 0.21% | 2024/04/15 | 1403/01/27 |
0.9102 | 0.9095 | 0.9147 | 0.9144 | 0.0041 | 0.45% | 2024/04/12 | 1403/01/24 |
0.9135 | 0.9079 | 0.9149 | 0.9103 | 0.003 | 0.33% | 2024/04/11 | 1403/01/23 |
0.9044 | 0.9031 | 0.9149 | 0.9133 | 0.0098 | 1.08% | 2024/04/10 | 1403/01/22 |
0.9059 | 0.9016 | 0.9059 | 0.9035 | 0.0021 | 0.23% | 2024/04/09 | 1403/01/21 |
0.9027 | 0.9017 | 0.9066 | 0.9056 | 0.0034 | 0.38% | 2024/04/08 | 1403/01/20 |
0.9022 | 0.9022 | 0.9025 | 0.9022 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.9016 | 0.9002 | 0.9065 | 0.9025 | 0.0013 | 0.14% | 2024/04/05 | 1403/01/17 |
0.9032 | 0.9012 | 0.9076 | 0.9012 | 0.0023 | 0.26% | 2024/04/04 | 1403/01/16 |
0.9078 | 0.9031 | 0.9098 | 0.9035 | 0.0045 | 0.5% | 2024/04/03 | 1403/01/15 |
0.9021 | 0.9008 | 0.9092 | 0.9080 | 0.006 | 0.67% | 2024/04/01 | 1403/01/13 |
0.9017 | 0.9017 | 0.9027 | 0.9020 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.9017 | 0.9011 | 0.9031 | 0.9019 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
0.9056 | 0.9002 | 0.9067 | 0.9021 | 0.0022 | 0.24% | 2024/03/28 | 1403/01/09 |
0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.0005 | 0.06% | 2024/03/27 | 1403/01/08 |
0.9008 | 0.8977 | 0.9038 | 0.9038 | 0.0061 | 0.68% | 2024/03/26 | 1403/01/07 |
0.8976 | 0.8974 | 0.8985 | 0.8977 | 0.0002 | 0.02% | 2024/03/25 | 1403/01/06 |
0.8841 | 0.8839 | 0.8979 | 0.8979 | 0.0138 | 1.56% | 2024/03/23 | 1403/01/04 |
0.8839 | 0.8839 | 0.8841 | 0.8839 | 0.0002 | 0.02% | 2024/03/22 | 1403/01/03 |
0.8839 | 0.8839 | 0.8841 | 0.8841 | - | - | 2024/03/19 | 1402/12/29 |
0.8842 | 0.8838 | 0.8842 | 0.8841 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.8778 | 0.8778 | 0.8853 | 0.8838 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |