شاخص یاب

دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9587 0.9579 0.9589 0.9589 2018/09/22 1397/06/31 1397-06-31
0.9594 0.9543 0.9599 0.9589 2018/09/21 1397/06/30 1397-06-30
0.9670 0.9591 0.9682 0.9593 2018/09/20 1397/06/29 1397-06-29
0.9655 0.9635 0.97 0.9671 2018/09/19 1397/06/28 1397-06-28
0.9619 0.9602 0.9657 0.9657 2018/09/18 1397/06/27 1397-06-27
0.9682 0.9613 0.9690 0.9620 2018/09/17 1397/06/26 1397-06-26
0.9668 0.9668 0.9687 0.9687 2018/09/15 1397/06/24 1397-06-24
0.9657 0.9636 0.9677 0.9671 2018/09/14 1397/06/23 1397-06-23
0.9703 0.9658 0.9706 0.9660 2018/09/13 1397/06/22 1397-06-22
0.9737 0.9722 0.9750 0.9739 2018/09/12 1397/06/21 1397-06-21
0.9754 0.9730 0.9760 0.9738 2018/09/11 1397/06/20 1397-06-20
0.9697 0.9688 0.9755 0.9752 2018/09/10 1397/06/19 1397-06-19
0.9692 0.9687 0.9696 0.9695 2018/09/08 1397/06/17 1397-06-17
0.9665 0.9643 0.97 0.9693 2018/09/07 1397/06/16 1397-06-16
0.9720 0.9659 0.9725 0.9666 2018/09/06 1397/06/15 1397-06-15
0.9751 0.9709 0.9754 0.9723 2018/09/05 1397/06/14 1397-06-14
0.9692 0.9689 0.9768 0.9749 2018/09/04 1397/06/13 1397-06-13
0.9705 0.9684 0.9711 0.9694 2018/09/03 1397/06/12 1397-06-12
0.9695 0.9689 0.9696 0.9691 2018/09/01 1397/06/10 1397-06-10
0.9692 0.9653 0.9710 0.9694 2018/08/31 1397/06/09 1397-06-09
0.9713 0.9688 0.9717 0.9696 2018/08/30 1397/06/08 1397-06-08
0.9767 0.9709 0.9777 0.9712 2018/08/29 1397/06/07 1397-06-07
0.9796 0.9746 0.9810 0.9766 2018/08/28 1397/06/06 1397-06-06
0.9843 0.9789 0.9846 0.9797 2018/08/27 1397/06/05 1397-06-05
0.9829 0.9828 0.9836 0.9836 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس