دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9976 0.9972 1.0002 0.9976 2018/05/21 1397/02/31 1397-02-31
0.9979 0.9975 0.9979 0.9979 2018/05/19 1397/02/29 1397-02-29
1.0015 0.9952 1.0020 0.9978 2018/05/18 1397/02/28 1397-02-28
1.0010 0.9989 1.0032 1.0013 2018/05/17 1397/02/27 1397-02-27
1.0012 0.9987 1.0016 1.0016 2018/05/16 1397/02/26 1397-02-26
1.0005 0.9994 1.0041 1.0029 2018/05/15 1397/02/25 1397-02-25
1.0008 0.9979 1.0008 0.9980 2018/05/14 1397/02/24 1397-02-24
1.0008 1.0004 1.0011 1.0004 2018/05/12 1397/02/22 1397-02-22
1.0022 0.9978 1.0041 1.0009 2018/05/11 1397/02/21 1397-02-21
1.0048 0.9999 1.0058 1.0021 2018/05/10 1397/02/20 1397-02-20
1.0022 1.0007 1.0051 1.0049 2018/05/09 1397/02/19 1397-02-19
1.0030 1.0006 1.0046 1.0021 2018/05/08 1397/02/18 1397-02-18
1.0007 0.9986 1.0057 1.0029 2018/05/07 1397/02/17 1397-02-17
1.0001 1.0001 1.0001 1.0001 2018/05/06 1397/02/16 1397-02-16
1.0010 1.0002 1.0011 1.0002 2018/05/05 1397/02/15 1397-02-15
0.9980 0.9971 1.0023 1.0008 2018/05/04 1397/02/14 1397-02-14
0.9986 0.9957 1.0001 0.9979 2018/05/03 1397/02/13 1397-02-13
0.9968 0.9938 0.9990 0.9982 2018/05/02 1397/02/12 1397-02-12
0.9910 0.9906 0.9971 0.9969 2018/05/01 1397/02/11 1397-02-11
0.9886 0.9874 0.9921 0.9912 2018/04/30 1397/02/10 1397-02-10
0.9879 0.9876 0.9881 0.9878 2018/04/28 1397/02/08 1397-02-08
0.9894 0.9874 0.9920 0.9878 2018/04/27 1397/02/07 1397-02-07
0.9828 0.9819 0.9897 0.9896 2018/04/26 1397/02/06 1397-02-06
0.9790 0.9789 0.9848 0.9830 2018/04/25 1397/02/05 1397-02-05
0.9789 0.9785 0.9792 0.9792 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس