شاخص یاب

دلار / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0057 1.0025 1.0060 1.0044 2019/02/18 1397/11/29 1397-11-29
1.0065 1.0065 1.0065 1.0065 2019/02/17 1397/11/28 1397-11-28
1.0050 1.0047 1.0056 1.0055 2019/02/16 1397/11/27 1397-11-27
1.0050 1.0047 1.0090 1.0051 2019/02/15 1397/11/26 1397-11-26
1.0093 1.0046 1.0102 1.0049 2019/02/14 1397/11/25 1397-11-25
1.0060 1.0046 1.0092 1.0090 2019/02/13 1397/11/24 1397-11-24
1.0043 1.0040 1.0094 1.0061 2019/02/12 1397/11/23 1397-11-23
1.0005 0.9993 1.0102 1.0042 2019/02/11 1397/11/22 1397-11-22
1.0002 1 1.0008 1.0002 2019/02/10 1397/11/21 1397-11-21
1.0002 0.9999 1.0004 1.0004 2019/02/09 1397/11/20 1397-11-20
1.0020 0.9997 1.0032 1 2019/02/08 1397/11/19 1397-11-19
1.0025 1.0002 1.0033 1.0017 2019/02/07 1397/11/18 1397-11-18
1.0002 0.9991 1.0029 1.0024 2019/02/06 1397/11/17 1397-11-17
0.9983 0.9978 1.0020 1.0004 2019/02/05 1397/11/16 1397-11-16
0.9961 0.9947 0.9996 0.9982 2019/02/04 1397/11/15 1397-11-15
0.9955 0.9955 0.9961 0.9960 2019/02/03 1397/11/14 1397-11-14
0.9953 0.9952 0.9959 0.9959 2019/02/02 1397/11/13 1397-11-13
0.9947 0.9924 0.9964 0.9952 2019/02/01 1397/11/12 1397-11-12
0.9944 0.9909 0.9955 0.9945 2019/01/31 1397/11/11 1397-11-11
0.9952 0.9933 0.9996 0.9943 2019/01/30 1397/11/10 1397-11-10
0.9918 0.9911 0.9959 0.9951 2019/01/29 1397/11/09 1397-11-09
0.9935 0.9907 0.9939 0.9921 2019/01/28 1397/11/08 1397-11-08
0.9940 0.9931 0.9943 0.9933 2019/01/27 1397/11/07 1397-11-07
0.9927 0.9925 0.9936 0.9933 2019/01/26 1397/11/06 1397-11-06
0.9968 0.9927 0.9979 0.9929 2019/01/25 1397/11/05 1397-11-05

نمودار جامع تحولات سالانه شاخص دلار / فرانک سوییس