دلار / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.2973 1.2973 1.2973 1.2973 2018/05/26 1397/03/05 1397-03-05
1.2840 1.2839 1.2917 1.2888 2018/05/24 1397/03/03 1397-03-03
1.2811 1.2811 1.2914 1.2879 2018/05/23 1397/03/02 1397-03-02
1.2806 1.2743 1.2816 1.2809 2018/05/22 1397/03/01 1397-03-01
1.2873 1.2806 1.2890 1.2807 2018/05/21 1397/02/31 1397-02-31
1.2876 1.2874 1.2883 1.2883 2018/05/19 1397/02/29 1397-02-29
1.2801 1.2790 1.2902 1.2878 2018/05/18 1397/02/28 1397-02-28
1.2784 1.2753 1.2818 1.2802 2018/05/17 1397/02/27 1397-02-27
1.2868 1.2841 1.2868 1.2860 2018/05/16 1397/02/26 1397-02-26
1.2803 1.2792 1.2922 1.2914 2018/05/15 1397/02/25 1397-02-25
1.2792 1.2764 1.2792 1.2767 2018/05/14 1397/02/24 1397-02-24
1.2787 1.2785 1.2798 1.2794 2018/05/12 1397/02/22 1397-02-22
1.2757 1.2729 1.2797 1.2788 2018/05/11 1397/02/21 1397-02-21
1.2844 1.2746 1.2857 1.2756 2018/05/10 1397/02/20 1397-02-20
1.2954 1.2825 1.2973 1.2843 2018/05/09 1397/02/19 1397-02-19
1.2895 1.2876 1.2991 1.2958 2018/05/08 1397/02/18 1397-02-18
1.2845 1.2839 1.2897 1.2893 2018/05/07 1397/02/17 1397-02-17
1.2856 1.2844 1.2863 1.2844 2018/05/05 1397/02/15 1397-02-15
1.2847 1.2836 1.2915 1.2857 2018/05/04 1397/02/14 1397-02-14
1.2867 1.2818 1.2906 1.2848 2018/05/03 1397/02/13 1397-02-13
1.2859 1.2804 1.2879 1.2864 2018/05/02 1397/02/12 1397-02-12
1.2840 1.2820 1.2911 1.2858 2018/05/01 1397/02/11 1397-02-11
1.2834 1.2805 1.2873 1.2841 2018/04/30 1397/02/10 1397-02-10
1.2830 1.2825 1.2841 1.2829 2018/04/28 1397/02/08 1397-02-08
1.2881 1.2827 1.2898 1.2832 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص دلار / دلار کانادا