دلار / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.2879 1.2876 1.2885 1.2885 2018/05/19 1397/02/29 1397-02-29
1.2803 1.2793 1.2905 1.2878 2018/05/18 1397/02/28 1397-02-28
1.2786 1.2755 1.2820 1.2804 2018/05/17 1397/02/27 1397-02-27
1.2878 1.2843 1.2878 1.2863 2018/05/16 1397/02/26 1397-02-26
1.2806 1.2794 1.2925 1.2916 2018/05/15 1397/02/25 1397-02-25
1.2794 1.2766 1.2795 1.2770 2018/05/14 1397/02/24 1397-02-24
1.2790 1.2787 1.28 1.2795 2018/05/12 1397/02/22 1397-02-22
1.2760 1.2731 1.2799 1.2789 2018/05/11 1397/02/21 1397-02-21
1.2844 1.2749 1.2864 1.2759 2018/05/10 1397/02/20 1397-02-20
1.2961 1.2827 1.2975 1.2845 2018/05/09 1397/02/19 1397-02-19
1.2896 1.2878 1.2994 1.2960 2018/05/08 1397/02/18 1397-02-18
1.2852 1.2841 1.2899 1.2895 2018/05/07 1397/02/17 1397-02-17
1.2856 1.2845 1.2865 1.2845 2018/05/05 1397/02/15 1397-02-15
1.2850 1.2838 1.2918 1.2858 2018/05/04 1397/02/14 1397-02-14
1.2869 1.2819 1.2907 1.2850 2018/05/03 1397/02/13 1397-02-13
1.2860 1.2806 1.2881 1.2865 2018/05/02 1397/02/12 1397-02-12
1.2842 1.2822 1.2914 1.2861 2018/05/01 1397/02/11 1397-02-11
1.2844 1.2807 1.2875 1.2843 2018/04/30 1397/02/10 1397-02-10
1.2832 1.2827 1.2843 1.2831 2018/04/28 1397/02/08 1397-02-08
1.2883 1.2829 1.2901 1.2834 2018/04/27 1397/02/07 1397-02-07
1.2844 1.2823 1.2882 1.2881 2018/04/26 1397/02/06 1397-02-06
1.2831 1.2823 1.2896 1.2845 2018/04/25 1397/02/05 1397-02-05
1.2827 1.2822 1.2834 1.2830 2018/04/25 1397/02/05 1397-02-05
1.2856 1.2821 1.2858 1.2829 2018/04/24 1397/02/04 1397-02-04
1.2760 1.2753 1.2857 1.2857 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / دلار کانادا