کالایاب
شاخص یاب

دلار / دلار کانادا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.3299 1.3281 1.3299 1.3281 2019/08/24 1398/06/02 1398-06-02
1.3321 1.3283 1.3337 1.33 2019/08/23 1398/06/01 1398-06-01
1.3293 1.3287 1.3295 1.3290 2019/08/22 1398/05/31 1398-05-31
1.3316 1.3259 1.3324 1.3292 2019/08/21 1398/05/30 1398-05-30
1.3329 1.3314 1.3343 1.3314 2019/08/20 1398/05/29 1398-05-29
1.3270 1.3256 1.3331 1.3326 2019/08/19 1398/05/28 1398-05-28
1.3268 1.3268 1.3276 1.3273 2019/08/17 1398/05/26 1398-05-26
1.3323 1.3265 1.3326 1.3270 2019/08/16 1398/05/25 1398-05-25
1.3314 1.3291 1.3340 1.3321 2019/08/15 1398/05/24 1398-05-24
1.3265 1.3240 1.3319 1.3319 2019/08/14 1398/05/23 1398-05-23
1.3244 1.3235 1.3266 1.3263 2019/08/13 1398/05/22 1398-05-22
1.3222 1.3204 1.3250 1.3245 2019/08/12 1398/05/21 1398-05-21
1.3225 1.3224 1.3227 1.3224 2019/08/11 1398/05/20 1398-05-20
1.3201 1.3198 1.3227 1.3227 2019/08/10 1398/05/19 1398-05-19
1.3238 1.3199 1.3264 1.3199 2019/08/09 1398/05/18 1398-05-18
1.3313 1.3227 1.3316 1.3236 2019/08/08 1398/05/17 1398-05-17
1.3282 1.3269 1.3346 1.3311 2019/08/07 1398/05/16 1398-05-16
1.3224 1.3189 1.3292 1.3279 2019/08/06 1398/05/15 1398-05-15
1.3237 1.3177 1.3249 1.3225 2019/08/05 1398/05/14 1398-05-14
1.3207 1.3207 1.3207 1.3207 2019/08/03 1398/05/12 1398-05-12
1.3218 1.3210 1.3265 1.3247 2019/08/02 1398/05/11 1398-05-11
1.3192 1.3185 1.3238 1.3232 2019/08/01 1398/05/10 1398-05-10
1.3139 1.3110 1.3206 1.3184 2019/07/31 1398/05/09 1398-05-09
1.3157 1.3149 1.3189 1.3152 2019/07/30 1398/05/08 1398-05-08
1.3170 1.3150 1.3178 1.3162 2019/07/29 1398/05/07 1398-05-07

نمودار جامع تحولات سالانه شاخص دلار / دلار کانادا