دلار / دلار کانادا
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.3162 | 1.3144 | 1.3203 | 1.3177 | 2018/11/19 | 1397/08/28 |
| 1.3156 | 1.3148 | 1.3159 | 1.3149 | 2018/11/17 | 1397/08/26 |
| 1.3180 | 1.3129 | 1.3190 | 1.3157 | 2018/11/16 | 1397/08/25 |
| 1.3232 | 1.3158 | 1.3250 | 1.3179 | 2018/11/15 | 1397/08/24 |
| 1.3253 | 1.3209 | 1.3262 | 1.3234 | 2018/11/14 | 1397/08/23 |
| 1.3239 | 1.3217 | 1.3265 | 1.3252 | 2018/11/13 | 1397/08/22 |
| 1.3207 | 1.3184 | 1.3236 | 1.3234 | 2018/11/12 | 1397/08/21 |
| 1.3203 | 1.3191 | 1.3213 | 1.3213 | 2018/11/10 | 1397/08/19 |
| 1.3165 | 1.3142 | 1.3232 | 1.3204 | 2018/11/09 | 1397/08/18 |
| 1.3108 | 1.3089 | 1.3183 | 1.3164 | 2018/11/08 | 1397/08/17 |
| 1.3134 | 1.3057 | 1.3159 | 1.3109 | 2018/11/07 | 1397/08/16 |
| 1.3108 | 1.3103 | 1.3143 | 1.3135 | 2018/11/06 | 1397/08/15 |
| 1.3095 | 1.3072 | 1.3116 | 1.3107 | 2018/11/05 | 1397/08/14 |
| 1.3103 | 1.3096 | 1.3111 | 1.3111 | 2018/11/03 | 1397/08/12 |
| 1.3096 | 1.3049 | 1.3119 | 1.3104 | 2018/11/02 | 1397/08/11 |
| 1.3156 | 1.3071 | 1.3170 | 1.3095 | 2018/11/01 | 1397/08/10 |
| 1.3120 | 1.3110 | 1.3171 | 1.3158 | 2018/10/31 | 1397/08/09 |
| 1.3119 | 1.3102 | 1.3148 | 1.3122 | 2018/10/30 | 1397/08/08 |
| 1.3095 | 1.3086 | 1.3110 | 1.3106 | 2018/10/29 | 1397/08/07 |
| 1.3091 | 1.3091 | 1.3108 | 1.3107 | 2018/10/27 | 1397/08/05 |
| 1.3072 | 1.3070 | 1.3160 | 1.3090 | 2018/10/26 | 1397/08/04 |
| 1.3051 | 1.3018 | 1.3087 | 1.3075 | 2018/10/25 | 1397/08/03 |
| 1.3087 | 1.2972 | 1.3101 | 1.3050 | 2018/10/24 | 1397/08/02 |
| 1.3096 | 1.3085 | 1.3121 | 1.31 | 2018/10/23 | 1397/08/01 |
| 1.31 | 1.3081 | 1.3127 | 1.3098 | 2018/10/22 | 1397/07/30 |
