دلار / دلار کانادا
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.3299 | 1.3281 | 1.3299 | 1.3281 | 2019/08/24 | 1398/06/02 |
| 1.3321 | 1.3283 | 1.3337 | 1.33 | 2019/08/23 | 1398/06/01 |
| 1.3293 | 1.3287 | 1.3295 | 1.3290 | 2019/08/22 | 1398/05/31 |
| 1.3316 | 1.3259 | 1.3324 | 1.3292 | 2019/08/21 | 1398/05/30 |
| 1.3329 | 1.3314 | 1.3343 | 1.3314 | 2019/08/20 | 1398/05/29 |
| 1.3270 | 1.3256 | 1.3331 | 1.3326 | 2019/08/19 | 1398/05/28 |
| 1.3268 | 1.3268 | 1.3276 | 1.3273 | 2019/08/17 | 1398/05/26 |
| 1.3323 | 1.3265 | 1.3326 | 1.3270 | 2019/08/16 | 1398/05/25 |
| 1.3314 | 1.3291 | 1.3340 | 1.3321 | 2019/08/15 | 1398/05/24 |
| 1.3265 | 1.3240 | 1.3319 | 1.3319 | 2019/08/14 | 1398/05/23 |
| 1.3244 | 1.3235 | 1.3266 | 1.3263 | 2019/08/13 | 1398/05/22 |
| 1.3222 | 1.3204 | 1.3250 | 1.3245 | 2019/08/12 | 1398/05/21 |
| 1.3225 | 1.3224 | 1.3227 | 1.3224 | 2019/08/11 | 1398/05/20 |
| 1.3201 | 1.3198 | 1.3227 | 1.3227 | 2019/08/10 | 1398/05/19 |
| 1.3238 | 1.3199 | 1.3264 | 1.3199 | 2019/08/09 | 1398/05/18 |
| 1.3313 | 1.3227 | 1.3316 | 1.3236 | 2019/08/08 | 1398/05/17 |
| 1.3282 | 1.3269 | 1.3346 | 1.3311 | 2019/08/07 | 1398/05/16 |
| 1.3224 | 1.3189 | 1.3292 | 1.3279 | 2019/08/06 | 1398/05/15 |
| 1.3237 | 1.3177 | 1.3249 | 1.3225 | 2019/08/05 | 1398/05/14 |
| 1.3207 | 1.3207 | 1.3207 | 1.3207 | 2019/08/03 | 1398/05/12 |
| 1.3218 | 1.3210 | 1.3265 | 1.3247 | 2019/08/02 | 1398/05/11 |
| 1.3192 | 1.3185 | 1.3238 | 1.3232 | 2019/08/01 | 1398/05/10 |
| 1.3139 | 1.3110 | 1.3206 | 1.3184 | 2019/07/31 | 1398/05/09 |
| 1.3157 | 1.3149 | 1.3189 | 1.3152 | 2019/07/30 | 1398/05/08 |
| 1.3170 | 1.3150 | 1.3178 | 1.3162 | 2019/07/29 | 1398/05/07 |