دلار / دلار کانادا
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.2952 | 1.2948 | 1.2955 | 1.2954 | 2018/09/25 | 1397/07/03 |
| 1.2932 | 1.2913 | 1.2946 | 1.2943 | 2018/09/24 | 1397/07/02 |
| 1.2919 | 1.2915 | 1.2920 | 1.2917 | 2018/09/22 | 1397/06/31 |
| 1.2907 | 1.2889 | 1.2944 | 1.2918 | 2018/09/21 | 1397/06/30 |
| 1.2923 | 1.2888 | 1.2936 | 1.2910 | 2018/09/20 | 1397/06/29 |
| 1.2987 | 1.2914 | 1.2994 | 1.2925 | 2018/09/19 | 1397/06/28 |
| 1.3033 | 1.2974 | 1.3065 | 1.2988 | 2018/09/18 | 1397/06/27 |
| 1.3043 | 1.3004 | 1.3049 | 1.3026 | 2018/09/17 | 1397/06/26 |
| 1.3035 | 1.3032 | 1.3042 | 1.3034 | 2018/09/15 | 1397/06/24 |
| 1.3001 | 1.2985 | 1.3055 | 1.3032 | 2018/09/14 | 1397/06/23 |
| 1.2998 | 1.2978 | 1.3026 | 1.2996 | 2018/09/13 | 1397/06/22 |
| 1.3123 | 1.3044 | 1.3127 | 1.3077 | 2018/09/12 | 1397/06/21 |
| 1.3163 | 1.3124 | 1.3175 | 1.3131 | 2018/09/11 | 1397/06/20 |
| 1.3178 | 1.3154 | 1.3198 | 1.3162 | 2018/09/10 | 1397/06/19 |
| 1.3173 | 1.3167 | 1.3182 | 1.3167 | 2018/09/08 | 1397/06/17 |
| 1.3145 | 1.3113 | 1.3189 | 1.3172 | 2018/09/07 | 1397/06/16 |
| 1.3183 | 1.3130 | 1.3228 | 1.3142 | 2018/09/06 | 1397/06/15 |
| 1.3187 | 1.3163 | 1.3208 | 1.3186 | 2018/09/05 | 1397/06/14 |
| 1.3094 | 1.3092 | 1.3208 | 1.3184 | 2018/09/04 | 1397/06/13 |
| 1.3084 | 1.3046 | 1.3103 | 1.3096 | 2018/09/03 | 1397/06/12 |
| 1.3076 | 1.3044 | 1.3076 | 1.3044 | 2018/09/01 | 1397/06/10 |
| 1.2987 | 1.2972 | 1.3086 | 1.3051 | 2018/08/31 | 1397/06/09 |
| 1.2914 | 1.2905 | 1.3001 | 1.2994 | 2018/08/30 | 1397/06/08 |
| 1.2936 | 1.2904 | 1.2963 | 1.2911 | 2018/08/29 | 1397/06/07 |
| 1.2966 | 1.2891 | 1.2983 | 1.2932 | 2018/08/28 | 1397/06/06 |
