دلار / دلار کانادا
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.3385 | 1.3288 | 1.3386 | 1.3301 | 2019/06/19 | 1398/03/29 |
| 1.3415 | 1.3380 | 1.3426 | 1.3382 | 2019/06/18 | 1398/03/28 |
| 1.3410 | 1.3408 | 1.3417 | 1.3417 | 2019/06/17 | 1398/03/27 |
| 1.3409 | 1.3406 | 1.3415 | 1.3406 | 2019/06/16 | 1398/03/26 |
| 1.3416 | 1.3412 | 1.3416 | 1.3414 | 2019/06/15 | 1398/03/25 |
| 1.3331 | 1.3326 | 1.3337 | 1.3326 | 2019/06/14 | 1398/03/24 |
| 1.3338 | 1.3336 | 1.3345 | 1.3336 | 2019/06/13 | 1398/03/23 |
| 1.3286 | 1.3282 | 1.3305 | 1.3295 | 2019/06/12 | 1398/03/22 |
| 1.3265 | 1.3252 | 1.3306 | 1.3293 | 2019/06/11 | 1398/03/21 |
| 1.3250 | 1.3237 | 1.3280 | 1.3275 | 2019/06/10 | 1398/03/20 |
| 1.3256 | 1.3230 | 1.3256 | 1.3253 | 2019/06/09 | 1398/03/19 |
| 1.3273 | 1.3264 | 1.3284 | 1.3264 | 2019/06/08 | 1398/03/18 |
| 1.3365 | 1.3262 | 1.3373 | 1.3275 | 2019/06/07 | 1398/03/17 |
| 1.3428 | 1.3363 | 1.3430 | 1.3364 | 2019/06/06 | 1398/03/16 |
| 1.3392 | 1.3365 | 1.3427 | 1.3423 | 2019/06/05 | 1398/03/15 |
| 1.3446 | 1.3386 | 1.3453 | 1.3396 | 2019/06/04 | 1398/03/14 |
| 1.3524 | 1.3439 | 1.3526 | 1.3445 | 2019/06/03 | 1398/03/13 |
| 1.3515 | 1.3515 | 1.3522 | 1.3522 | 2019/06/02 | 1398/03/12 |
| 1.3519 | 1.3513 | 1.3523 | 1.3516 | 2019/06/01 | 1398/03/11 |
| 1.3536 | 1.3519 | 1.3563 | 1.3523 | 2019/05/31 | 1398/03/10 |
| 1.3517 | 1.3485 | 1.3521 | 1.35 | 2019/05/30 | 1398/03/09 |
| 1.3494 | 1.3483 | 1.3524 | 1.3521 | 2019/05/29 | 1398/03/08 |
| 1.3437 | 1.3435 | 1.3498 | 1.3493 | 2019/05/28 | 1398/03/07 |
| 1.3443 | 1.3431 | 1.3449 | 1.3447 | 2019/05/27 | 1398/03/06 |
| 1.3435 | 1.3435 | 1.3442 | 1.3442 | 2019/05/26 | 1398/03/05 |
