اطلس اقتصادی جهان
اقتصاد کشورها
دلار / دلار کانادا
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1.2879 | 1.2876 | 1.2885 | 1.2885 | 2018/05/19 | 1397/02/29 |
| 1.2803 | 1.2793 | 1.2905 | 1.2878 | 2018/05/18 | 1397/02/28 |
| 1.2786 | 1.2755 | 1.2820 | 1.2804 | 2018/05/17 | 1397/02/27 |
| 1.2878 | 1.2843 | 1.2878 | 1.2863 | 2018/05/16 | 1397/02/26 |
| 1.2806 | 1.2794 | 1.2925 | 1.2916 | 2018/05/15 | 1397/02/25 |
| 1.2794 | 1.2766 | 1.2795 | 1.2770 | 2018/05/14 | 1397/02/24 |
| 1.2790 | 1.2787 | 1.28 | 1.2795 | 2018/05/12 | 1397/02/22 |
| 1.2760 | 1.2731 | 1.2799 | 1.2789 | 2018/05/11 | 1397/02/21 |
| 1.2844 | 1.2749 | 1.2864 | 1.2759 | 2018/05/10 | 1397/02/20 |
| 1.2961 | 1.2827 | 1.2975 | 1.2845 | 2018/05/09 | 1397/02/19 |
| 1.2896 | 1.2878 | 1.2994 | 1.2960 | 2018/05/08 | 1397/02/18 |
| 1.2852 | 1.2841 | 1.2899 | 1.2895 | 2018/05/07 | 1397/02/17 |
| 1.2856 | 1.2845 | 1.2865 | 1.2845 | 2018/05/05 | 1397/02/15 |
| 1.2850 | 1.2838 | 1.2918 | 1.2858 | 2018/05/04 | 1397/02/14 |
| 1.2869 | 1.2819 | 1.2907 | 1.2850 | 2018/05/03 | 1397/02/13 |
| 1.2860 | 1.2806 | 1.2881 | 1.2865 | 2018/05/02 | 1397/02/12 |
| 1.2842 | 1.2822 | 1.2914 | 1.2861 | 2018/05/01 | 1397/02/11 |
| 1.2844 | 1.2807 | 1.2875 | 1.2843 | 2018/04/30 | 1397/02/10 |
| 1.2832 | 1.2827 | 1.2843 | 1.2831 | 2018/04/28 | 1397/02/08 |
| 1.2883 | 1.2829 | 1.2901 | 1.2834 | 2018/04/27 | 1397/02/07 |
| 1.2844 | 1.2823 | 1.2882 | 1.2881 | 2018/04/26 | 1397/02/06 |
| 1.2831 | 1.2823 | 1.2896 | 1.2845 | 2018/04/25 | 1397/02/05 |
| 1.2827 | 1.2822 | 1.2834 | 1.2830 | 2018/04/25 | 1397/02/05 |
| 1.2856 | 1.2821 | 1.2858 | 1.2829 | 2018/04/24 | 1397/02/04 |
| 1.2760 | 1.2753 | 1.2857 | 1.2857 | 2018/04/23 | 1397/02/03 |
