دلار / دلار کانادا
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
1.3178 | 1.3170 | 1.3178 | 1.3178 | 2019/12/15 | 1398/09/24 |
1.3190 | 1.3170 | 1.3192 | 1.3170 | 2019/12/14 | 1398/09/23 |
1.3180 | 1.3152 | 1.3206 | 1.3189 | 2019/12/13 | 1398/09/22 |
1.3170 | 1.3163 | 1.3193 | 1.3182 | 2019/12/12 | 1398/09/21 |
1.3231 | 1.3165 | 1.3242 | 1.3172 | 2019/12/11 | 1398/09/20 |
1.3227 | 1.3225 | 1.3251 | 1.3232 | 2019/12/10 | 1398/09/19 |
1.3255 | 1.3226 | 1.3266 | 1.3226 | 2019/12/09 | 1398/09/18 |
1.3252 | 1.3252 | 1.3252 | 1.3252 | 2019/12/08 | 1398/09/17 |
1.3264 | 1.3253 | 1.3264 | 1.3257 | 2019/12/07 | 1398/09/16 |
1.3178 | 1.3171 | 1.3270 | 1.3265 | 2019/12/06 | 1398/09/15 |
1.3198 | 1.3162 | 1.3205 | 1.3176 | 2019/12/05 | 1398/09/14 |
1.3296 | 1.3193 | 1.33 | 1.3197 | 2019/12/04 | 1398/09/13 |
1.33 | 1.3284 | 1.3323 | 1.3297 | 2019/12/03 | 1398/09/12 |
1.3279 | 1.3276 | 1.3307 | 1.3298 | 2019/12/02 | 1398/09/11 |
1.3279 | 1.3276 | 1.3279 | 1.3276 | 2019/12/01 | 1398/09/10 |
1.3281 | 1.3275 | 1.3284 | 1.3276 | 2019/11/30 | 1398/09/09 |
1.3282 | 1.3275 | 1.3314 | 1.3283 | 2019/11/29 | 1398/09/08 |
1.3286 | 1.3281 | 1.3301 | 1.3283 | 2019/11/28 | 1398/09/07 |
1.3276 | 1.3263 | 1.3291 | 1.3287 | 2019/11/27 | 1398/09/06 |
1.3309 | 1.3274 | 1.3319 | 1.3274 | 2019/11/26 | 1398/09/05 |
1.3299 | 1.3287 | 1.3318 | 1.3306 | 2019/11/25 | 1398/09/04 |
1.3298 | 1.3298 | 1.3298 | 1.3298 | 2019/11/24 | 1398/09/03 |
1.3296 | 1.3291 | 1.3302 | 1.3302 | 2019/11/23 | 1398/09/02 |
1.3283 | 1.3257 | 1.33 | 1.3298 | 2019/11/22 | 1398/09/01 |
1.3303 | 1.3273 | 1.3327 | 1.3281 | 2019/11/21 | 1398/08/30 |