شاخص یاب

دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0526 2.0526 2.0526 2.0526 2018/09/25 1397/07/03 1397-07-03
2.0511 2.0511 2.0547 2.0547 2018/09/24 1397/07/02 1397-07-02
2.0430 2.0430 2.0520 2.0520 2018/09/21 1397/06/30 1397-06-30
2.0555 2.0535 2.0555 2.0535 2018/09/20 1397/06/29 1397-06-29
2.0537 2.0527 2.0537 2.0527 2018/09/19 1397/06/28 1397-06-28
2.0517 2.0517 2.0520 2.0520 2018/09/18 1397/06/27 1397-06-27
2.0665 2.0537 2.0665 2.0537 2018/09/17 1397/06/26 1397-06-26
2.0405 2.0405 2.0528 2.0528 2018/09/14 1397/06/23 1397-06-23
2.0452 2.0452 2.0512 2.0512 2018/09/13 1397/06/22 1397-06-22
2.0513 2.0513 2.0528 2.0528 2018/09/12 1397/06/21 1397-06-21
2.0502 2.0502 2.0537 2.0530 2018/09/11 1397/06/20 1397-06-20
2.0647 2.0543 2.0647 2.0543 2018/09/10 1397/06/19 1397-06-19
2.0544 2.0544 2.0550 2.0550 2018/09/07 1397/06/16 1397-06-16
2.0460 2.0460 2.0528 2.0528 2018/09/06 1397/06/15 1397-06-15
2.0486 2.0486 2.0531 2.0531 2018/09/05 1397/06/14 1397-06-14
2.0535 2.0535 2.0543 2.0543 2018/09/04 1397/06/13 1397-06-13
2.0649 2.0532 2.0649 2.0532 2018/09/03 1397/06/12 1397-06-12
2.0586 2.0538 2.0586 2.0538 2018/08/31 1397/06/09 1397-06-09
2.0449 2.0449 2.0530 2.0530 2018/08/30 1397/06/08 1397-06-08
2.0537 2.0537 2.0543 2.0543 2018/08/29 1397/06/07 1397-06-07
2.0402 2.0402 2.0528 2.0528 2018/08/28 1397/06/06 1397-06-06
2.0420 2.0420 2.0523 2.0523 2018/08/27 1397/06/05 1397-06-05
2.0450 2.0450 2.0456 2.0456 2018/08/25 1397/06/03 1397-06-03
2.0613 2.0452 2.0613 2.0456 2018/08/24 1397/06/02 1397-06-02
2.0542 2.0540 2.0552 2.0552 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز