شاخص یاب

دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0427 2.0427 2.0514 2.0514 2018/07/20 1397/04/29 1397-04-29
2.0490 2.0490 2.0544 2.0544 2018/07/19 1397/04/28 1397-04-28
2.0637 2.0535 2.0637 2.0535 2018/07/18 1397/04/27 1397-04-27
2.0538 2.0518 2.0538 2.0518 2018/07/17 1397/04/26 1397-04-26
2.0436 2.0436 2.0520 2.0520 2018/07/16 1397/04/25 1397-04-25
2.0524 2.0523 2.0524 2.0523 2018/07/13 1397/04/22 1397-04-22
2.0592 2.0530 2.0592 2.0530 2018/07/12 1397/04/21 1397-04-21
2.0484 2.0484 2.0581 2.0581 2018/07/11 1397/04/20 1397-04-20
2.0556 2.0537 2.0556 2.0537 2018/07/10 1397/04/19 1397-04-19
2.0444 2.0444 2.0517 2.0517 2018/07/09 1397/04/18 1397-04-18
2.0515 2.0515 2.0523 2.0523 2018/07/06 1397/04/15 1397-04-15
2.0496 2.0496 2.0521 2.0521 2018/07/05 1397/04/14 1397-04-14
2.0507 2.0507 2.0535 2.0535 2018/07/04 1397/04/13 1397-04-13
2.0533 2.0526 2.0533 2.0526 2018/07/03 1397/04/12 1397-04-12
2.0464 2.0464 2.0527 2.0527 2018/07/02 1397/04/11 1397-04-11
2.0582 2.0517 2.0582 2.0517 2018/06/29 1397/04/08 1397-04-08
2.0657 2.0538 2.0657 2.0538 2018/06/28 1397/04/07 1397-04-07
2.0565 2.0535 2.0565 2.0535 2018/06/27 1397/04/06 1397-04-06
2.0442 2.0442 2.0534 2.0534 2018/06/26 1397/04/05 1397-04-05
2.0498 2.0498 2.0501 2.0501 2018/06/25 1397/04/04 1397-04-04
1.9564 1.9564 2.0527 2.0527 2018/06/24 1397/04/03 1397-04-03
1.9564 1.9564 2.0527 2.0527 2018/06/23 1397/04/02 1397-04-02
2.0415 2.0415 2.0527 2.0527 2018/06/22 1397/04/01 1397-04-01
2.0504 2.0504 2.0537 2.0537 2018/06/21 1397/03/31 1397-03-31
2.0470 2.0470 2.0535 2.0535 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز