USD/BZD Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
2.0590 2.0576 2.06 2.0576 2017/10/16 1396/07/24 1396-07-24
2.0619 2.0588 2.0632 2.0588 2017/10/13 1396/07/21 1396-07-21
2.0516 2.0508 2.0571 2.0567 2017/10/12 1396/07/20 1396-07-20
2.0533 2.0525 2.0585 2.0585 2017/10/11 1396/07/19 1396-07-19
2.0591 2.0583 2.0591 2.0583 2017/10/10 1396/07/18 1396-07-18
2.0539 2.0523 2.0584 2.0584 2017/10/09 1396/07/17 1396-07-17
2.0641 2.0585 2.0641 2.0585 2017/10/06 1396/07/14 1396-07-14
2.0611 2.0594 2.0613 2.0594 2017/10/05 1396/07/13 1396-07-13
2.0613 2.0588 2.0613 2.0588 2017/10/04 1396/07/12 1396-07-12
2.0607 2.0580 2.0607 2.0580 2017/10/03 1396/07/11 1396-07-11
2.0705 2.0588 2.0705 2.0588 2017/10/02 1396/07/10 1396-07-10
2.0572 2.0572 2.0578 2.0578 2017/09/29 1396/07/07 1396-07-07
2.0583 2.0574 2.0586 2.0586 2017/09/28 1396/07/06 1396-07-06
2.0579 2.0579 2.0592 2.0592 2017/09/27 1396/07/05 1396-07-05
2.0629 2.0575 2.0629 2.0589 2017/09/26 1396/07/04 1396-07-04
2.0606 2.0574 2.0642 2.0574 2017/09/25 1396/07/03 1396-07-03
2.0513 2.0505 2.0571 2.0571 2017/09/22 1396/06/31 1396-06-31
2.0802 2.0584 2.0802 2.0584 2017/09/21 1396/06/30 1396-06-30
2.0563 2.0563 2.0574 2.0574 2017/09/20 1396/06/29 1396-06-29
2.0579 2.0572 2.0579 2.0572 2017/09/19 1396/06/28 1396-06-28
2.0582 2.0562 2.0598 2.0562 2017/09/18 1396/06/27 1396-06-27
2.0551 2.0541 2.0566 2.0566 2017/09/15 1396/06/24 1396-06-24
2.0742 2.0591 2.0742 2.0591 2017/09/14 1396/06/23 1396-06-23
2.0536 2.0515 2.0577 2.0577 2017/09/13 1396/06/22 1396-06-22
2.0673 2.0580 2.0673 2.0580 2017/09/12 1396/06/21 1396-06-21
2.0630 2.0571 2.0662 2.0571 2017/09/11 1396/06/20 1396-06-20
2.0514 2.0503 2.0578 2.0578 2017/09/08 1396/06/17 1396-06-17
2.0590 2.0580 2.0590 2.0589 2017/09/07 1396/06/16 1396-06-16
2.0553 2.0532 2.0578 2.0578 2017/09/06 1396/06/15 1396-06-15
2.0598 2.0592 2.0609 2.0592 2017/09/05 1396/06/14 1396-06-14
2.0670 2.0584 2.0670 2.0584 2017/09/04 1396/06/13 1396-06-13
2.0481 2.0481 2.0584 2.0584 2017/09/01 1396/06/10 1396-06-10
2.0673 2.0598 2.0673 2.0598 2017/08/31 1396/06/09 1396-06-09
2.0693 2.0577 2.0693 2.0577 2017/08/30 1396/06/08 1396-06-08
2.0507 2.0507 2.0571 2.0571 2017/08/29 1396/06/07 1396-06-07
2.0399 2.0349 2.0583 2.0583 2017/08/28 1396/06/06 1396-06-06
2.0569 2.0569 2.0573 2.0573 2017/08/25 1396/06/03 1396-06-03
2.0534 2.0523 2.0582 2.0582 2017/08/24 1396/06/02 1396-06-02
2.0569 2.0569 2.0575 2.0575 2017/08/23 1396/06/01 1396-06-01
2.0487 2.0487 2.0578 2.0578 2017/08/22 1396/05/31 1396-05-31
2.0562 2.0562 2.0590 2.0571 2017/08/21 1396/05/30 1396-05-30
2.0538 2.0538 2.0580 2.0580 2017/08/18 1396/05/27 1396-05-27
2.0461 2.0458 2.0595 2.0595 2017/08/17 1396/05/26 1396-05-26
2.0605 2.0577 2.0605 2.0577 2017/08/16 1396/05/25 1396-05-25
2.0613 2.0573 2.0621 2.0573 2017/08/15 1396/05/24 1396-05-24
2.0475 2.0467 2.0595 2.0595 2017/08/14 1396/05/23 1396-05-23
2.0505 2.0503 2.0574 2.0574 2017/08/11 1396/05/20 1396-05-20
2.0543 2.0536 2.0590 2.0590 2017/08/10 1396/05/19 1396-05-19
2.0581 2.0581 2.0581 2.0581 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص USD/BZD Ask