شاخص یاب

دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0647 2.0593 2.0647 2.0593 2018/11/12 1397/08/21 1397-08-21
2.0676 2.0602 2.0676 2.0602 2018/11/09 1397/08/18 1397-08-18
2.0692 2.0595 2.0692 2.0595 2018/11/08 1397/08/17 1397-08-17
2.0488 2.0488 2.0606 2.0606 2018/11/07 1397/08/16 1397-08-16
2.0468 2.0468 2.0588 2.0588 2018/11/06 1397/08/15 1397-08-15
2.0629 2.0548 2.0629 2.0548 2018/11/05 1397/08/14 1397-08-14
2.0528 2.0528 2.0533 2.0533 2018/11/02 1397/08/11 1397-08-11
2.0569 2.0535 2.0569 2.0535 2018/11/01 1397/08/10 1397-08-10
2.0549 2.0543 2.0583 2.0583 2018/10/31 1397/08/09 1397-08-09
2.0571 2.0529 2.0571 2.0529 2018/10/30 1397/08/08 1397-08-08
2.0447 2.0447 2.0466 2.0466 2018/10/29 1397/08/07 1397-08-07
2.0594 2.0548 2.0594 2.0548 2018/10/26 1397/08/04 1397-08-04
2.0562 2.0543 2.0562 2.0543 2018/10/25 1397/08/03 1397-08-03
2.0531 2.0531 2.0550 2.0550 2018/10/24 1397/08/02 1397-08-02
2.0603 2.0547 2.0603 2.0547 2018/10/23 1397/08/01 1397-08-01
2.0450 2.0450 2.0531 2.0531 2018/10/22 1397/07/30 1397-07-30
2.0649 2.0531 2.0649 2.0531 2018/10/19 1397/07/27 1397-07-27
2.0616 2.0536 2.0616 2.0536 2018/10/18 1397/07/26 1397-07-26
2.0534 2.0534 2.0537 2.0537 2018/10/17 1397/07/25 1397-07-25
2.0529 2.0529 2.0529 2.0529 2018/10/16 1397/07/24 1397-07-24
2.0504 2.0504 2.0524 2.0504 2018/10/13 1397/07/21 1397-07-21
2.0504 2.0504 2.0524 2.0524 2018/10/12 1397/07/20 1397-07-20
2.0483 2.0483 2.0533 2.0533 2018/10/11 1397/07/19 1397-07-19
2.0437 2.0437 2.0541 2.0541 2018/10/10 1397/07/18 1397-07-18
2.0498 2.0498 2.0540 2.0540 2018/10/09 1397/07/17 1397-07-17

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز