شاخص یاب

دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.02 2.02 2.0332 2.0332 2019/01/18 1397/10/28 1397-10-28
2.02 2.02 2.0332 2.0332 2019/01/17 1397/10/27 1397-10-27
2.02 2.02 2.0332 2.0332 2019/01/16 1397/10/26 1397-10-26
2.03 2.03 2.0332 2.0332 2019/01/14 1397/10/24 1397-10-24
2.03 2.03 2.0332 2.0332 2019/01/10 1397/10/20 1397-10-20
2.03 2.03 2.0332 2.0332 2019/01/07 1397/10/17 1397-10-17
2.03 2.03 2.0332 2.0332 2019/01/04 1397/10/14 1397-10-14
2.0544 2.0332 2.0544 2.0332 2019/01/01 1397/10/11 1397-10-11
2.0629 2.0603 2.0629 2.0603 2018/12/31 1397/10/10 1397-10-10
2.0493 2.0493 2.0596 2.0596 2018/12/28 1397/10/07 1397-10-07
2.0646 2.0586 2.0646 2.0586 2018/12/27 1397/10/06 1397-10-06
2.0583 2.0583 2.0583 2.0583 2018/12/26 1397/10/05 1397-10-05
2.0569 2.0569 2.0569 2.0569 2018/12/25 1397/10/04 1397-10-04
2.0680 2.0607 2.0680 2.0607 2018/12/24 1397/10/03 1397-10-03
2.0623 2.0594 2.0623 2.0594 2018/12/21 1397/09/30 1397-09-30
2.0633 2.0602 2.0633 2.0602 2018/12/20 1397/09/29 1397-09-29
2.0615 2.06 2.0615 2.06 2018/12/19 1397/09/28 1397-09-28
2.0605 2.0597 2.0605 2.0597 2018/12/18 1397/09/27 1397-09-27
2.0561 2.0561 2.0599 2.0599 2018/12/17 1397/09/26 1397-09-26
2.0629 2.0593 2.0629 2.0593 2018/12/14 1397/09/23 1397-09-23
2.0537 2.0537 2.0595 2.0595 2018/12/13 1397/09/22 1397-09-22
2.0691 2.0691 2.0691 2.0691 2018/12/11 1397/09/20 1397-09-20
2.0545 2.0545 2.0586 2.0586 2018/12/10 1397/09/19 1397-09-19
2.0534 2.0534 2.0598 2.0598 2018/12/07 1397/09/16 1397-09-16
2.0610 2.0592 2.0610 2.0592 2018/12/06 1397/09/15 1397-09-15

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز