دلار / دلار بلیز

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0527 2.0527 2.0527 2.0527 2018/05/18 1397/02/28 1397-02-28
2.0534 2.0483 2.0534 2.0529 2018/05/17 1397/02/27 1397-02-27
2.0687 2.0687 2.0687 2.0687 2018/05/16 1397/02/26 1397-02-26
2.0604 2.0528 2.0604 2.0528 2018/05/15 1397/02/25 1397-02-25
2.0485 2.0485 2.0508 2.0508 2018/05/14 1397/02/24 1397-02-24
2.0527 1.9689 2.0527 2.0527 2018/05/12 1397/02/22 1397-02-22
2.0479 1.9689 2.0527 2.0527 2018/05/11 1397/02/21 1397-02-21
2.0570 2.0541 2.0570 2.0541 2018/05/10 1397/02/20 1397-02-20
2.0541 2.0517 2.0541 2.0517 2018/05/09 1397/02/19 1397-02-19
2.0493 2.0493 2.0530 2.0530 2018/05/08 1397/02/18 1397-02-18
2.0501 2.0501 2.0540 2.0517 2018/05/07 1397/02/17 1397-02-17
2.0504 2.0504 2.0521 2.0521 2018/05/04 1397/02/14 1397-02-14
2.0606 2.0524 2.0606 2.0524 2018/05/03 1397/02/13 1397-02-13
2.0693 2.0515 2.0693 2.0515 2018/05/02 1397/02/12 1397-02-12
2.0540 2.0540 2.0569 2.0569 2018/05/01 1397/02/11 1397-02-11
2.0456 2.0456 2.0527 2.0527 2018/04/30 1397/02/10 1397-02-10
2.0637 2.0516 2.0637 2.0516 2018/04/27 1397/02/07 1397-02-07
2.0563 2.0515 2.0563 2.0515 2018/04/26 1397/02/06 1397-02-06
2.0466 2.0466 2.0510 2.0510 2018/04/25 1397/02/05 1397-02-05
2.0538 2.0507 2.0538 2.0507 2018/04/24 1397/02/04 1397-02-04
2.0490 2.0490 2.0554 2.0513 2018/04/23 1397/02/03 1397-02-03
2.0543 2.0508 2.0543 2.0508 2018/04/20 1397/01/31 1397-01-31
2.0494 2.0494 2.0506 2.0506 2018/04/19 1397/01/30 1397-01-30
2.0502 2.0495 2.0502 2.0495 2018/04/18 1397/01/29 1397-01-29
2.0473 2.0473 2.0501 2.0501 2018/04/17 1397/01/28 1397-01-28

نمودار جامع تحولات سالانه شاخص دلار / دلار بلیز