تاریخچه دلار / دلار بلیز
۱۹:۱۱:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0522 | 2.0522 | 2.0629 | 2.0629 | 0.0027 | 0.13% | 2024/04/24 | 1403/02/05 |
2.0610 | 2.0602 | 2.0644 | 2.0602 | 0.0042 | 0.2% | 2024/04/23 | 1403/02/04 |
2.0582 | 2.0582 | 2.0644 | 2.0644 | 0.0016 | 0.08% | 2024/04/22 | 1403/02/03 |
2.0697 | 2.0628 | 2.0697 | 2.0628 | 0.0008 | 0.04% | 2024/04/19 | 1403/01/31 |
2.0568 | 2.0568 | 2.0620 | 2.0620 | 0.0043 | 0.21% | 2024/04/18 | 1403/01/30 |
2.0577 | 2.0577 | 2.0577 | 2.0577 | - | - | 2024/04/17 | 1403/01/29 |
2.0703 | 2.0703 | 2.0817 | 2.0703 | 0.0087 | 0.42% | 2024/04/16 | 1403/01/28 |
2.0577 | 2.0577 | 2.0629 | 2.0616 | - | - | 2024/04/15 | 1403/01/27 |
2.0630 | 2.0616 | 2.0630 | 2.0616 | 0.0006 | 0.03% | 2024/04/12 | 1403/01/24 |
2.0851 | 2.0622 | 2.0851 | 2.0622 | 0.0017 | 0.08% | 2024/04/11 | 1403/01/23 |
2.0639 | 2.0639 | 2.0639 | 2.0639 | 0.0022 | 0.11% | 2024/04/10 | 1403/01/22 |
2.0563 | 2.0563 | 2.0617 | 2.0617 | 0.0048 | 0.23% | 2024/04/09 | 1403/01/21 |
2.0608 | 2.0569 | 2.0633 | 2.0569 | 0.0049 | 0.24% | 2024/04/08 | 1403/01/20 |
2.0652 | 2.0618 | 2.0652 | 2.0618 | 0.0005 | 0.02% | 2024/04/05 | 1403/01/17 |
2.0492 | 2.0492 | 2.0613 | 2.0613 | 0.0006 | 0.03% | 2024/04/04 | 1403/01/16 |
2.0578 | 2.0578 | 2.0607 | 2.0607 | 0.0016 | 0.08% | 2024/04/03 | 1403/01/15 |
2.0593 | 2.0593 | 2.0623 | 2.0623 | 0.0003 | 0.01% | 2024/04/01 | 1403/01/13 |
2.0637 | 2.0616 | 2.0638 | 2.0620 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
2.0623 | 2.0616 | 2.0624 | 2.0616 | 0.0052 | 0.25% | 2024/03/28 | 1403/01/09 |
2.0668 | 2.0668 | 2.0668 | 2.0668 | 0.0046 | 0.22% | 2024/03/27 | 1403/01/08 |
2.0596 | 2.0596 | 2.0622 | 2.0622 | 0.0007 | 0.03% | 2024/03/26 | 1403/01/07 |
2.0618 | 2.0609 | 2.0618 | 2.0615 | 0.0006 | 0.03% | 2024/03/25 | 1403/01/06 |
2.0609 | 2.0609 | 2.0609 | 2.0609 | 0.0015 | 0.07% | 2024/03/24 | 1403/01/05 |
2.0624 | 2.0624 | 2.0624 | 2.0624 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.06 | 2.06 | 2.0620 | 2.0620 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
2.0633 | 2.0633 | 2.0633 | 2.0633 | 0.0005 | 0.02% | 2024/03/13 | 1402/12/23 |
2.0631 | 2.0628 | 2.0631 | 2.0628 | 0.0009 | 0.04% | 2024/03/12 | 1402/12/22 |
2.0594 | 2.0594 | 2.0619 | 2.0619 | 0.0009 | 0.04% | 2024/03/11 | 1402/12/21 |