شاخص یاب

دلار / روبل بلاروس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.1278 2.1109 2.1278 2.1109 2018/09/18 1397/06/27 1397-06-27
2.1383 2.1298 2.1383 2.1298 2018/09/17 1397/06/26 1397-06-26
2.1321 2.1241 2.1321 2.1241 2018/09/14 1397/06/23 1397-06-23
2.1577 2.1431 2.1577 2.1431 2018/09/13 1397/06/22 1397-06-22
2.1693 2.1658 2.1693 2.1658 2018/09/12 1397/06/21 1397-06-21
2.1630 2.1630 2.1718 2.1710 2018/09/11 1397/06/20 1397-06-20
2.1434 2.1434 2.1673 2.1673 2018/09/10 1397/06/19 1397-06-19
2.1175 2.1175 2.1329 2.1329 2018/09/07 1397/06/16 1397-06-16
2.1079 2.1079 2.1159 2.1159 2018/09/06 1397/06/15 1397-06-15
2.0972 2.0972 2.1153 2.1153 2018/09/05 1397/06/14 1397-06-14
2.0912 2.0912 2.1029 2.1029 2018/09/04 1397/06/13 1397-06-13
2.0929 2.0908 2.0929 2.0908 2018/09/03 1397/06/12 1397-06-12
2.0825 2.0815 2.0825 2.0815 2018/08/31 1397/06/09 1397-06-09
2.0637 2.0637 2.0770 2.0770 2018/08/30 1397/06/08 1397-06-08
2.0582 2.0582 2.0731 2.0731 2018/08/29 1397/06/07 1397-06-07
2.0421 2.0421 2.0576 2.0576 2018/08/28 1397/06/06 1397-06-06
2.0384 2.0384 2.0541 2.0541 2018/08/27 1397/06/05 1397-06-05
2.0417 2.0416 2.0420 2.0416 2018/08/25 1397/06/03 1397-06-03
2.0473 2.0417 2.0491 2.0421 2018/08/24 1397/06/02 1397-06-02
2.0417 2.04 2.0417 2.0412 2018/08/23 1397/06/01 1397-06-01
2.0293 2.0293 2.0401 2.0401 2018/08/22 1397/05/31 1397-05-31
2.0267 2.0267 2.0392 2.0392 2018/08/21 1397/05/30 1397-05-30
2.0486 2.0456 2.0486 2.0456 2018/08/17 1397/05/26 1397-05-26
2.0488 2.0488 2.0490 2.0490 2018/08/16 1397/05/25 1397-05-25
2.0583 2.0537 2.0583 2.0537 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس