دلار / روبل بلاروس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9973 1.9919 1.9973 1.9919 2018/05/24 1397/03/03 1397-03-03
1.9940 1.9940 1.9971 1.9971 2018/05/23 1397/03/02 1397-03-02
1.9871 1.9871 1.9897 1.9897 2018/05/22 1397/03/01 1397-03-01
1.9887 1.9887 1.9941 1.9941 2018/05/21 1397/02/31 1397-02-31
1.9905 1.9905 1.9905 1.9905 2018/05/18 1397/02/28 1397-02-28
1.9991 1.9943 1.9991 1.9953 2018/05/17 1397/02/27 1397-02-27
2.0161 2.0161 2.0161 2.0161 2018/05/16 1397/02/26 1397-02-26
2.0014 2.0006 2.0014 2.0006 2018/05/15 1397/02/25 1397-02-25
1.9936 1.9921 1.9949 1.9921 2018/05/14 1397/02/24 1397-02-24
2.0032 1.9976 2.0032 1.9976 2018/05/11 1397/02/21 1397-02-21
2.0256 2.0093 2.0256 2.0093 2018/05/10 1397/02/20 1397-02-20
2.0232 2.0204 2.0232 2.0204 2018/05/09 1397/02/19 1397-02-19
2.0221 2.0221 2.0221 2.0221 2018/05/08 1397/02/18 1397-02-18
2.0154 2.0154 2.0193 2.0191 2018/05/07 1397/02/17 1397-02-17
2.0141 2.0141 2.0175 2.0175 2018/05/04 1397/02/14 1397-02-14
2.0301 2.0160 2.0301 2.0160 2018/05/03 1397/02/13 1397-02-13
2.0109 2.0109 2.0212 2.0212 2018/05/02 1397/02/12 1397-02-12
1.9960 1.9960 1.9988 1.9988 2018/05/01 1397/02/11 1397-02-11
1.9957 1.9943 1.9957 1.9943 2018/04/30 1397/02/10 1397-02-10
2.0183 2.0015 2.0183 2.0015 2018/04/27 1397/02/07 1397-02-07
2.0052 2.0052 2.0064 2.0064 2018/04/26 1397/02/06 1397-02-06
1.9941 1.9941 2.0002 2.0002 2018/04/25 1397/02/05 1397-02-05
2.0068 1.9982 2.0068 1.9982 2018/04/24 1397/02/04 1397-02-04
2.0003 2.0003 2.0066 2.0043 2018/04/23 1397/02/03 1397-02-03
2.0004 2.0004 2.0021 2.0021 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس