شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / روبل بلاروس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0412 2.0390 2.0489 2.0439 2019/11/11 1398/08/20 1398-08-20
2.0375 2.0375 2.0375 2.0375 2019/11/07 1398/08/16 1398-08-16
2.0431 2.0363 2.0434 2.0370 2019/11/06 1398/08/15 1398-08-15
2.0393 2.0370 2.0455 2.0428 2019/11/05 1398/08/14 1398-08-14
2.0407 2.0367 2.0450 2.0394 2019/11/04 1398/08/13 1398-08-13
2.0451 2.0451 2.0451 2.0451 2019/11/03 1398/08/12 1398-08-12
2.0521 2.0447 2.0551 2.0452 2019/11/01 1398/08/10 1398-08-10
2.0499 2.0473 2.0555 2.0544 2019/10/31 1398/08/09 1398-08-09
2.0516 2.0497 2.0578 2.0498 2019/10/30 1398/08/08 1398-08-08
2.0525 2.0525 2.0561 2.0544 2019/10/29 1398/08/07 1398-08-07
2.0408 2.0403 2.0472 2.0469 2019/10/28 1398/08/06 1398-08-06
2.0423 2.0350 2.0456 2.0374 2019/10/25 1398/08/03 1398-08-03
2.0396 2.0365 2.0435 2.0420 2019/10/24 1398/08/02 1398-08-02
2.0360 2.0346 2.0412 2.0392 2019/10/23 1398/08/01 1398-08-01
2.0352 2.0323 2.0376 2.0359 2019/10/22 1398/07/30 1398-07-30
2.0317 2.0315 2.0388 2.0356 2019/10/21 1398/07/29 1398-07-29
2.0310 2.0310 2.0310 2.0310 2019/10/20 1398/07/28 1398-07-28
2.0388 2.0349 2.0434 2.0353 2019/10/17 1398/07/25 1398-07-25
2.0470 2.0377 2.0498 2.0386 2019/10/16 1398/07/24 1398-07-24
2.0480 2.0419 2.0508 2.0439 2019/10/15 1398/07/23 1398-07-23
2.0446 2.0420 2.0515 2.0482 2019/10/14 1398/07/22 1398-07-22
2.0545 2.0424 2.0545 2.0449 2019/10/11 1398/07/19 1398-07-19
2.0520 2.0515 2.0555 2.0524 2019/10/10 1398/07/18 1398-07-18
2.0695 2.0650 2.0722 2.0671 2019/10/09 1398/07/17 1398-07-17
2.0695 2.0656 2.0734 2.0709 2019/10/08 1398/07/16 1398-07-16

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس