تاریخچه دلار آمریکا / روبل بلاروس
۱۵:۰۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2580 | 3.2580 | 3.2671 | 3.2671 | 0.007 | 0.21% | 2024/04/18 | 1403/01/30 |
3.2601 | 3.2601 | 3.2601 | 3.2601 | - | - | 2024/04/17 | 1403/01/29 |
3.2801 | 3.2801 | 3.2999 | 3.2801 | 0.0138 | 0.42% | 2024/04/16 | 1403/01/28 |
3.2601 | 3.2601 | 3.2683 | 3.2663 | - | - | 2024/04/15 | 1403/01/27 |
3.2691 | 3.2663 | 3.2691 | 3.2663 | 0.0015 | 0.05% | 2024/04/12 | 1403/01/24 |
3.3050 | 3.2678 | 3.3050 | 3.2678 | 0.0037 | 0.11% | 2024/04/11 | 1403/01/23 |
3.2715 | 3.2715 | 3.2715 | 3.2715 | 0.0037 | 0.11% | 2024/04/10 | 1403/01/22 |
3.2592 | 3.2592 | 3.2678 | 3.2678 | 0.0076 | 0.23% | 2024/04/09 | 1403/01/21 |
3.2663 | 3.2602 | 3.2703 | 3.2602 | 0.0077 | 0.24% | 2024/04/08 | 1403/01/20 |
3.2735 | 3.2679 | 3.2735 | 3.2679 | 0.0006 | 0.02% | 2024/04/05 | 1403/01/17 |
3.2476 | 3.2476 | 3.2673 | 3.2673 | 0.0015 | 0.05% | 2024/04/04 | 1403/01/16 |
3.2610 | 3.2610 | 3.2658 | 3.2658 | 0.0022 | 0.07% | 2024/04/03 | 1403/01/15 |
3.2636 | 3.2636 | 3.2680 | 3.2680 | 0.0001 | - | 2024/04/01 | 1403/01/13 |
3.2704 | 3.2672 | 3.2705 | 3.2679 | 0.0007 | 0.02% | 2024/03/29 | 1403/01/10 |
3.2681 | 3.2672 | 3.2682 | 3.2672 | 0.0083 | 0.25% | 2024/03/28 | 1403/01/09 |
3.2755 | 3.2755 | 3.2755 | 3.2755 | 0.0072 | 0.22% | 2024/03/27 | 1403/01/08 |
3.2644 | 3.2644 | 3.2683 | 3.2683 | 0.0009 | 0.03% | 2024/03/26 | 1403/01/07 |
3.2676 | 3.2663 | 3.2676 | 3.2674 | 0.0011 | 0.03% | 2024/03/25 | 1403/01/06 |
3.2663 | 3.2663 | 3.2663 | 3.2663 | 0.003 | 0.09% | 2024/03/24 | 1403/01/05 |
3.2693 | 3.2693 | 3.2693 | 3.2693 | 0.0011 | 0.03% | 2024/03/18 | 1402/12/28 |
3.2660 | 3.2660 | 3.2869 | 3.2682 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
3.2706 | 3.2706 | 3.2706 | 3.2706 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
3.2707 | 3.2702 | 3.2707 | 3.2702 | 0.0014 | 0.04% | 2024/03/12 | 1402/12/22 |
3.2647 | 3.2647 | 3.2688 | 3.2688 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
3.2519 | 3.2519 | 3.2690 | 3.2690 | 0.0157 | 0.48% | 2024/03/08 | 1402/12/18 |
3.2699 | 3.2533 | 3.2699 | 3.2533 | 0.0155 | 0.48% | 2024/03/06 | 1402/12/16 |
3.2572 | 3.2572 | 3.2698 | 3.2688 | 0.0003 | 0.01% | 2024/03/04 | 1402/12/14 |