کالایاب
شاخص یاب

دلار / روبل بلاروس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.0247 2.0236 2.0356 2.0342 2019/07/16 1398/04/25 1398-04-25
2.0310 2.0220 2.0327 2.0241 2019/07/15 1398/04/24 1398-04-24
2.0281 2.0266 2.0346 2.03 2019/07/12 1398/04/21 1398-04-21
2.0301 2.0265 2.0340 2.0282 2019/07/11 1398/04/20 1398-04-20
2.0483 2.0297 2.0494 2.0297 2019/07/10 1398/04/19 1398-04-19
2.0461 2.0436 2.0489 2.0484 2019/07/09 1398/04/18 1398-04-18
2.0450 2.0424 2.0539 2.0465 2019/07/08 1398/04/17 1398-04-17
2.0470 2.0470 2.0511 2.0511 2019/07/06 1398/04/15 1398-04-15
2.0467 2.0427 2.0484 2.0484 2019/07/05 1398/04/14 1398-04-14
2.0458 2.0432 2.0478 2.0445 2019/07/04 1398/04/13 1398-04-13
2.0456 2.0452 2.0511 2.0463 2019/07/03 1398/04/12 1398-04-12
2.0384 2.0377 2.0466 2.0458 2019/07/02 1398/04/11 1398-04-11
2.0380 2.0330 2.0438 2.0388 2019/07/01 1398/04/10 1398-04-10
2.0390 2.0390 2.0390 2.0390 2019/06/30 1398/04/09 1398-04-09
2.0410 2.0403 2.0410 2.0410 2019/06/29 1398/04/08 1398-04-08
2.04 2.0397 2.0414 2.0404 2019/06/28 1398/04/07 1398-04-07
2.0389 2.0381 2.0431 2.0401 2019/06/27 1398/04/06 1398-04-06
2.0398 2.0366 2.0416 2.0416 2019/06/26 1398/04/05 1398-04-05
2.0282 2.0263 2.0409 2.0395 2019/06/25 1398/04/04 1398-04-04
2.0329 2.0280 2.0367 2.0280 2019/06/24 1398/04/03 1398-04-03
2.0390 2.0390 2.0390 2.0390 2019/06/22 1398/04/01 1398-04-01
2.0560 2.0399 2.0614 2.0404 2019/06/21 1398/03/31 1398-03-31
2.0574 2.0543 2.0629 2.0614 2019/06/19 1398/03/29 1398-03-29
2.0569 2.0556 2.0629 2.0629 2019/06/18 1398/03/28 1398-03-28
2.0628 2.0624 2.0640 2.0627 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس