شاخص یاب

دلار / روبل بلاروس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9557 1.9557 1.9681 1.9681 2018/07/16 1397/04/25 1397-04-25
1.9648 1.9641 1.9648 1.9641 2018/07/13 1397/04/22 1397-04-22
1.9684 1.9652 1.9684 1.9652 2018/07/12 1397/04/21 1397-04-21
1.9665 1.9622 1.9674 1.9674 2018/07/11 1397/04/20 1397-04-20
1.9742 1.9716 1.9742 1.9716 2018/07/10 1397/04/19 1397-04-19
1.9727 1.9706 1.9732 1.9706 2018/07/09 1397/04/18 1397-04-18
1.9806 1.9801 1.9806 1.9801 2018/07/06 1397/04/15 1397-04-15
1.9849 1.9811 1.9849 1.9811 2018/07/05 1397/04/14 1397-04-14
1.9791 1.9791 1.9887 1.9887 2018/07/04 1397/04/13 1397-04-13
1.9816 1.9809 1.9816 1.9809 2018/07/03 1397/04/12 1397-04-12
1.9784 1.9784 1.9810 1.9810 2018/07/02 1397/04/11 1397-04-11
1.9925 1.9834 1.9925 1.9834 2018/06/29 1397/04/08 1397-04-08
2.0088 1.9883 2.0088 1.9883 2018/06/28 1397/04/07 1397-04-07
1.9963 1.9963 1.9969 1.9969 2018/06/27 1397/04/06 1397-04-06
1.9833 1.9833 1.9931 1.9931 2018/06/26 1397/04/05 1397-04-05
1.9870 1.9870 1.9890 1.9890 2018/06/25 1397/04/04 1397-04-04
1.9897 1.9897 1.9898 1.9898 2018/06/22 1397/04/01 1397-04-01
1.9959 1.9959 2.0015 2.0015 2018/06/21 1397/03/31 1397-03-31
2.0005 1.9990 2.0005 1.9990 2018/06/20 1397/03/30 1397-03-30
1.9996 1.9996 2.0071 2.0071 2018/06/19 1397/03/29 1397-03-29
1.9954 1.9954 2.0016 2.0016 2018/06/18 1397/03/28 1397-03-28
2.0350 1.9963 2.0350 1.9963 2018/06/15 1397/03/25 1397-03-25
1.9928 1.9897 1.9928 1.9897 2018/06/14 1397/03/24 1397-03-24
2.0063 2 2.0063 2 2018/06/13 1397/03/23 1397-03-23
1.9997 1.9995 1.9997 1.9995 2018/06/12 1397/03/22 1397-03-22

نمودار جامع تحولات سالانه شاخص دلار / روبل بلاروس