شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.5870 10.5870 10.6230 10.6230 2018/11/14 1397/08/23 1397-08-23
10.6420 10.5870 10.6420 10.6340 2018/11/13 1397/08/22 1397-08-22
10.58 10.58 10.5930 10.5930 2018/11/12 1397/08/21 1397-08-21
10.4940 10.4480 10.5570 10.5570 2018/11/09 1397/08/18 1397-08-18
10.4610 10.4440 10.4610 10.4530 2018/11/08 1397/08/17 1397-08-17
10.4720 10.4160 10.4720 10.4160 2018/11/07 1397/08/16 1397-08-16
10.5460 10.5230 10.5830 10.5230 2018/11/06 1397/08/15 1397-08-15
10.5790 10.5790 10.5880 10.5870 2018/11/05 1397/08/14 1397-08-14
10.6360 10.53 10.6360 10.53 2018/11/02 1397/08/11 1397-08-11
10.7320 10.5820 10.7320 10.6380 2018/11/01 1397/08/10 1397-08-10
10.6990 10.5820 10.7390 10.7390 2018/10/31 1397/08/09 1397-08-09
10.64 10.5820 10.6990 10.5820 2018/10/30 1397/08/08 1397-08-08
10.6560 10.6560 10.6660 10.6660 2018/10/29 1397/08/07 1397-08-07
10.6470 10.5820 10.7090 10.5820 2018/10/26 1397/08/04 1397-08-04
10.5820 10.5150 10.6210 10.5820 2018/10/25 1397/08/03 1397-08-03
10.5660 10.5150 10.5820 10.5150 2018/10/24 1397/08/02 1397-08-02
10.5740 10.5740 10.5820 10.5820 2018/10/23 1397/08/01 1397-08-01
10.5230 10.5230 10.5820 10.5820 2018/10/22 1397/07/30 1397-07-30
10.5580 10.5580 10.5820 10.5820 2018/10/19 1397/07/27 1397-07-27
10.5540 10.50 10.5820 10.5820 2018/10/18 1397/07/26 1397-07-26
10.5130 10.5130 10.5820 10.5820 2018/10/17 1397/07/25 1397-07-25
10.5120 10.5120 10.5820 10.5820 2018/10/16 1397/07/24 1397-07-24
10.6120 10.5650 10.6120 10.5820 2018/10/12 1397/07/20 1397-07-20
10.61 10.5820 10.6270 10.5820 2018/10/11 1397/07/19 1397-07-19
10.7150 10.5820 10.7150 10.5820 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا