شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.4990 10.4990 10.5760 10.5760 2018/09/21 1397/06/30 1397-06-30
10.6880 10.5520 10.6880 10.6290 2018/09/20 1397/06/29 1397-06-29
10.7020 10.61 10.78 10.61 2018/09/19 1397/06/28 1397-06-28
10.78 10.78 10.8670 10.8670 2018/09/18 1397/06/27 1397-06-27
10.7340 10.7340 10.8680 10.8680 2018/09/17 1397/06/26 1397-06-26
10.62 10.62 10.7410 10.7410 2018/09/14 1397/06/23 1397-06-23
10.8550 10.7370 10.8550 10.7520 2018/09/13 1397/06/22 1397-06-22
10.7630 10.7630 10.8550 10.7770 2018/09/12 1397/06/21 1397-06-21
10.7870 10.7870 10.8550 10.8510 2018/09/11 1397/06/20 1397-06-20
10.8350 10.8350 10.8870 10.8870 2018/09/10 1397/06/19 1397-06-19
10.8580 10.8580 10.8630 10.8630 2018/09/07 1397/06/16 1397-06-16
10.8620 10.8620 10.94 10.9280 2018/09/06 1397/06/15 1397-06-15
10.8980 10.79 10.9790 10.9790 2018/09/05 1397/06/14 1397-06-14
10.67 10.67 10.8980 10.8190 2018/09/04 1397/06/13 1397-06-13
10.6770 10.6770 10.7460 10.7460 2018/09/03 1397/06/12 1397-06-12
10.6110 10.6110 10.6980 10.6980 2018/08/31 1397/06/09 1397-06-09
10.4870 10.4870 10.6610 10.6610 2018/08/30 1397/06/08 1397-06-08
10.5180 10.4410 10.6140 10.6140 2018/08/29 1397/06/07 1397-06-07
10.4460 10.4410 10.5240 10.4410 2018/08/28 1397/06/06 1397-06-06
10.4430 10.4430 10.5860 10.5860 2018/08/27 1397/06/05 1397-06-05
10.4580 10.4580 10.4610 10.46 2018/08/25 1397/06/03 1397-06-03
10.5190 10.4590 10.5980 10.4610 2018/08/24 1397/06/02 1397-06-02
10.5170 10.4880 10.5660 10.5660 2018/08/23 1397/06/01 1397-06-01
10.4970 10.4970 10.5880 10.5880 2018/08/22 1397/05/31 1397-05-31
10.5430 10.5430 10.6260 10.6260 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا