شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.5708 10.5708 10.5708 10.5708 2019/02/16 1397/11/27 1397-11-27
10.5820 10.5708 10.6496 10.6270 2019/02/15 1397/11/26 1397-11-26
10.5263 10.5263 10.6496 10.6045 2019/02/14 1397/11/25 1397-11-25
10.4712 10.4384 10.5708 10.5708 2019/02/13 1397/11/24 1397-11-24
10.4822 10.4603 10.5374 10.4603 2019/02/12 1397/11/23 1397-11-23
10.4058 10.3950 10.5042 10.4932 2019/02/11 1397/11/22 1397-11-22
10.4167 10.4058 10.4167 10.4167 2019/02/09 1397/11/20 1397-11-20
10.4275 10.3950 10.4493 10.4058 2019/02/08 1397/11/19 1397-11-19
10.3842 10.3842 10.4493 10.3950 2019/02/07 1397/11/18 1397-11-18
10.3093 10.3093 10.3842 10.3520 2019/02/06 1397/11/17 1397-11-17
10.3306 10.2881 10.3520 10.3199 2019/02/05 1397/11/16 1397-11-16
10.2987 10.2881 10.3413 10.3093 2019/02/04 1397/11/15 1397-11-15
10.2354 10.2354 10.3093 10.2881 2019/02/01 1397/11/12 1397-11-12
10.2669 10.2354 10.3093 10.2459 2019/01/31 1397/11/11 1397-11-11
10.3734 10.2669 10.4167 10.2775 2019/01/30 1397/11/10 1397-11-10
10.3734 10.3734 10.4384 10.3842 2019/01/29 1397/11/09 1397-11-09
10.4493 10.3413 10.4493 10.3627 2019/01/28 1397/11/08 1397-11-08
10.3734 10.3734 10.3734 10.3734 2019/01/26 1397/11/06 1397-11-06
10.4384 10.3842 10.4712 10.3842 2019/01/25 1397/11/05 1397-11-05
10.4493 10.4167 10.5152 10.4493 2019/01/24 1397/11/04 1397-11-04
10.4822 10.4712 10.5485 10.4932 2019/01/23 1397/11/03 1397-11-03
10.5374 10.4822 10.5485 10.5374 2019/01/22 1397/11/02 1397-11-02
10.4712 10.4712 10.5374 10.5042 2019/01/21 1397/11/01 1397-11-01
10.4275 10.3734 10.4932 10.4822 2019/01/18 1397/10/28 1397-10-28
10.4384 10.3950 10.4932 10.4712 2019/01/17 1397/10/27 1397-10-27

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا