شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.1680 10.1680 10.2550 10.2550 2018/07/20 1397/04/29 1397-04-29
10.1410 10.1410 10.3050 10.3050 2018/07/19 1397/04/28 1397-04-28
10.1530 10.1530 10.2410 10.2410 2018/07/18 1397/04/27 1397-04-27
10.1520 10.0750 10.1710 10.1710 2018/07/17 1397/04/26 1397-04-26
10.1030 10.0750 10.1520 10.0750 2018/07/16 1397/04/25 1397-04-25
10.2250 10.2250 10.2250 10.2250 2018/07/15 1397/04/24 1397-04-24
10.1910 10.1470 10.2680 10.1470 2018/07/13 1397/04/22 1397-04-22
10.2160 10.1940 10.2840 10.1940 2018/07/12 1397/04/21 1397-04-21
10.1560 10.1560 10.2620 10.2620 2018/07/11 1397/04/20 1397-04-20
10.1350 10.1350 10.2110 10.2010 2018/07/10 1397/04/19 1397-04-19
10.1740 10.1740 10.1940 10.1940 2018/07/09 1397/04/18 1397-04-18
10.29 10.29 10.29 10.29 2018/07/08 1397/04/17 1397-04-17
10.29 10.2130 10.29 10.2130 2018/07/07 1397/04/16 1397-04-16
10.23 10.2130 10.29 10.2130 2018/07/06 1397/04/15 1397-04-15
10.2410 10.2410 10.3115 10.3115 2018/07/05 1397/04/14 1397-04-14
10.2570 10.2570 10.3390 10.3390 2018/07/04 1397/04/13 1397-04-13
10.3890 10.3110 10.3920 10.3450 2018/07/03 1397/04/12 1397-04-12
10.2680 10.2680 10.3890 10.3110 2018/07/02 1397/04/11 1397-04-11
10.3725 10.3725 10.3725 10.3725 2018/07/01 1397/04/10 1397-04-10
10.3725 10.2950 10.3725 10.2950 2018/06/30 1397/04/09 1397-04-09
10.3825 10.2950 10.3825 10.2950 2018/06/29 1397/04/08 1397-04-08
10.31 10.3040 10.3890 10.3040 2018/06/28 1397/04/07 1397-04-07
10.2120 10.2120 10.3280 10.3280 2018/06/27 1397/04/06 1397-04-06
10.15 10.15 10.2735 10.2735 2018/06/26 1397/04/05 1397-04-05
10.1660 10.1660 10.2570 10.2570 2018/06/25 1397/04/04 1397-04-04

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا