دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.1440 10.0780 10.1440 10.0780 2018/05/22 1397/03/01 1397-03-01
10.1130 10.0931 10.18 10.0931 2018/05/21 1397/02/31 1397-02-31
9.9827 9.9827 10.0590 9.9927 2018/05/18 1397/02/28 1397-02-28
9.9898 9.9660 10.0590 10.0590 2018/05/17 1397/02/27 1397-02-27
10.1080 10.1080 10.1080 10.1080 2018/05/16 1397/02/26 1397-02-26
9.9793 9.9551 9.9793 9.9551 2018/05/15 1397/02/25 1397-02-25
9.9217 9.9217 9.9331 9.9331 2018/05/14 1397/02/24 1397-02-24
9.8675 9.8221 9.8675 9.8675 2018/05/12 1397/02/22 1397-02-22
10.03 9.8361 10.03 9.8675 2018/05/11 1397/02/21 1397-02-21
10.0850 9.9849 10.0850 9.9849 2018/05/10 1397/02/20 1397-02-20
10.0450 9.9836 10.0450 9.9836 2018/05/09 1397/02/19 1397-02-19
10.0230 9.9648 10.0230 9.9648 2018/05/08 1397/02/18 1397-02-18
10.0510 10.0340 10.07 10.0340 2018/05/07 1397/02/17 1397-02-17
10.0380 10.0035 10.0610 10.0610 2018/05/04 1397/02/14 1397-02-14
10.0930 9.9737 10.0930 9.9737 2018/05/03 1397/02/13 1397-02-13
10.0430 9.9744 10.0430 9.9744 2018/05/02 1397/02/12 1397-02-12
9.9687 9.9094 9.9687 9.9094 2018/05/01 1397/02/11 1397-02-11
9.9321 9.8894 9.9321 9.8894 2018/04/30 1397/02/10 1397-02-10
9.9774 9.8885 9.9774 9.8885 2018/04/27 1397/02/07 1397-02-07
9.9655 9.8469 9.9655 9.8469 2018/04/26 1397/02/06 1397-02-06
9.8614 9.7902 9.8685 9.8685 2018/04/25 1397/02/05 1397-02-05
9.8775 9.8099 9.8775 9.8099 2018/04/24 1397/02/04 1397-02-04
9.7516 9.7516 9.7942 9.7942 2018/04/23 1397/02/03 1397-02-03
9.6908 9.6908 9.6908 9.6908 2018/04/22 1397/02/02 1397-02-02
9.7313 9.7313 9.7613 9.7613 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا