شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.8390 10.8270 10.8620 10.8270 2018/11/16 1397/08/25 1397-08-25
10.8630 10.8620 10.8630 10.8630 2018/11/15 1397/08/24 1397-08-24
10.87 10.87 10.9180 10.9070 2018/11/14 1397/08/23 1397-08-23
10.9270 10.8770 10.9270 10.9180 2018/11/13 1397/08/22 1397-08-22
10.8630 10.8630 10.8770 10.8770 2018/11/12 1397/08/21 1397-08-21
10.7750 10.7320 10.8390 10.8390 2018/11/09 1397/08/18 1397-08-18
10.7410 10.6960 10.7410 10.7330 2018/11/08 1397/08/17 1397-08-17
10.7510 10.6960 10.7520 10.6960 2018/11/07 1397/08/16 1397-08-16
10.8270 10.8040 10.8690 10.8040 2018/11/06 1397/08/15 1397-08-15
10.8590 10.8590 10.8690 10.8690 2018/11/05 1397/08/14 1397-08-14
10.9170 10.81 10.92 10.81 2018/11/02 1397/08/11 1397-08-11
11.0150 10.92 11.0220 10.92 2018/11/01 1397/08/10 1397-08-10
10.9810 10.7020 11.0210 11.0210 2018/10/31 1397/08/09 1397-08-09
10.9220 10.7020 10.9810 10.7020 2018/10/30 1397/08/08 1397-08-08
10.9370 10.9370 10.9470 10.9470 2018/10/29 1397/08/07 1397-08-07
10.9280 10.7020 10.9910 10.7020 2018/10/26 1397/08/04 1397-08-04
10.7020 10.7020 10.9010 10.7020 2018/10/25 1397/08/03 1397-08-03
10.8450 10.7020 10.8450 10.7960 2018/10/24 1397/08/02 1397-08-02
10.8530 10.7020 10.8530 10.7020 2018/10/23 1397/08/01 1397-08-01
10.8010 10.7020 10.8150 10.7020 2018/10/22 1397/07/30 1397-07-30
10.8370 10.7020 10.8440 10.7020 2018/10/19 1397/07/27 1397-07-27
10.8320 10.7020 10.8320 10.7020 2018/10/18 1397/07/26 1397-07-26
10.7890 10.7020 10.7910 10.7020 2018/10/17 1397/07/25 1397-07-25
10.7880 10.7020 10.7880 10.7020 2018/10/16 1397/07/24 1397-07-24
10.8880 10.7020 10.8880 10.7020 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا