کالایاب
شاخص یاب

دلار / پوله بوتسوانا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.6496 10.6045 10.6610 10.6383 2019/07/16 1398/04/25 1398-04-25
10.6610 10.6270 10.6610 10.6383 2019/07/15 1398/04/24 1398-04-24
10.6045 10.5708 10.6610 10.6270 2019/07/12 1398/04/21 1398-04-21
10.6610 10.5597 10.6610 10.6157 2019/07/11 1398/04/20 1398-04-20
10.7181 10.6610 10.7527 10.6724 2019/07/10 1398/04/19 1398-04-19
10.6838 10.6838 10.7411 10.6952 2019/07/09 1398/04/18 1398-04-18
10.7066 10.6724 10.7643 10.6952 2019/07/08 1398/04/17 1398-04-17
10.6838 10.6838 10.7181 10.7181 2019/07/06 1398/04/15 1398-04-15
10.6383 10.6270 10.7181 10.7181 2019/07/05 1398/04/14 1398-04-14
10.6610 10.6045 10.6838 10.6496 2019/07/04 1398/04/13 1398-04-13
10.6724 10.6496 10.6952 10.6724 2019/07/03 1398/04/12 1398-04-12
10.6724 10.6270 10.7181 10.6610 2019/07/02 1398/04/11 1398-04-11
10.6496 10.6496 10.6952 10.6496 2019/07/01 1398/04/10 1398-04-10
10.6838 10.6610 10.6838 10.6838 2019/06/29 1398/04/08 1398-04-08
10.6610 10.6610 10.6610 10.6610 2019/06/28 1398/04/07 1398-04-07
10.7181 10.6383 10.7527 10.6724 2019/06/27 1398/04/06 1398-04-06
10.7181 10.6838 10.7527 10.7066 2019/06/26 1398/04/05 1398-04-05
10.7296 10.6838 10.7411 10.7066 2019/06/25 1398/04/04 1398-04-04
10.7181 10.6724 10.7527 10.7527 2019/06/24 1398/04/03 1398-04-03
10.7411 10.7411 10.7411 10.7411 2019/06/22 1398/04/01 1398-04-01
10.7296 10.6724 10.8342 10.7296 2019/06/20 1398/03/30 1398-03-30
10.8342 10.7759 10.8814 10.8342 2019/06/19 1398/03/29 1398-03-29
10.9290 10.8225 10.9409 10.8814 2019/06/18 1398/03/28 1398-03-28
10.9290 10.9290 10.9409 10.9409 2019/06/17 1398/03/27 1398-03-27
10.9290 10.9290 10.9409 10.9409 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا