شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.7690 10.6950 10.7690 10.6950 2018/09/21 1397/06/30 1397-06-30
10.8060 10.7480 10.8980 10.7480 2018/09/20 1397/06/29 1397-06-29
10.9760 10.8060 10.9760 10.8840 2018/09/19 1397/06/28 1397-06-28
11.0540 10.9760 11.0540 10.9860 2018/09/18 1397/06/27 1397-06-27
11.01 10.9870 11.01 10.9870 2018/09/17 1397/06/26 1397-06-26
10.8940 10.8160 10.9370 10.86 2018/09/14 1397/06/23 1397-06-23
10.9750 10.8710 11.0530 10.8710 2018/09/13 1397/06/22 1397-06-22
11.0390 10.96 11.0530 11.0530 2018/09/12 1397/06/21 1397-06-21
11.0630 10.97 11.0630 10.97 2018/09/11 1397/06/20 1397-06-20
11.1120 11.0070 11.1120 11.0070 2018/09/10 1397/06/19 1397-06-19
11.1340 10.9820 11.1340 10.9820 2018/09/07 1397/06/16 1397-06-16
11.1370 11.0470 11.1370 11.0470 2018/09/06 1397/06/15 1397-06-15
11.0170 10.9880 11.0980 11.0980 2018/09/05 1397/06/14 1397-06-14
10.9450 10.8670 11.0960 11.0960 2018/09/04 1397/06/13 1397-06-13
10.9530 10.8660 10.9530 10.8660 2018/09/03 1397/06/12 1397-06-12
10.8850 10.8180 10.8850 10.8180 2018/08/31 1397/06/09 1397-06-09
10.76 10.6830 10.78 10.78 2018/08/30 1397/06/08 1397-06-08
10.6370 10.6370 10.7330 10.7330 2018/08/29 1397/06/07 1397-06-07
10.72 10.6360 10.72 10.7140 2018/08/28 1397/06/06 1397-06-06
10.7170 10.7050 10.7170 10.7050 2018/08/27 1397/06/05 1397-06-05
10.7330 10.7330 10.7360 10.7350 2018/08/25 1397/06/03 1397-06-03
10.7970 10.6940 10.7970 10.7360 2018/08/24 1397/06/02 1397-06-02
10.7930 10.6810 10.7930 10.6850 2018/08/23 1397/06/01 1397-06-01
10.7730 10.6940 10.7850 10.7070 2018/08/22 1397/05/31 1397-05-31
10.8220 10.7450 10.8220 10.7450 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا