شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.4160 10.4160 10.4240 10.4240 2018/07/19 1397/04/28 1397-04-28
10.4270 10.36 10.4270 10.36 2018/07/18 1397/04/27 1397-04-27
10.2710 10.2710 10.3570 10.29 2018/07/17 1397/04/26 1397-04-26
10.3770 10.2710 10.3770 10.3480 2018/07/16 1397/04/25 1397-04-25
10.3440 10.3440 10.3440 10.3440 2018/07/15 1397/04/24 1397-04-24
10.4650 10.3870 10.4650 10.4220 2018/07/13 1397/04/22 1397-04-22
10.49 10.3910 10.49 10.4690 2018/07/12 1397/04/21 1397-04-21
10.4290 10.3320 10.4290 10.3810 2018/07/11 1397/04/20 1397-04-20
10.4070 10.32 10.4070 10.32 2018/07/10 1397/04/19 1397-04-19
10.4460 10.3130 10.4490 10.3130 2018/07/09 1397/04/18 1397-04-18
10.4090 10.4090 10.4090 10.4090 2018/07/08 1397/04/17 1397-04-17
10.4090 10.4090 10.4860 10.4860 2018/07/07 1397/04/16 1397-04-16
10.5040 10.4090 10.5040 10.4860 2018/07/06 1397/04/15 1397-04-15
10.5150 10.4275 10.5150 10.4305 2018/07/05 1397/04/14 1397-04-14
10.5310 10.4535 10.5310 10.4580 2018/07/04 1397/04/13 1397-04-13
10.5080 10.4640 10.5890 10.4640 2018/07/03 1397/04/12 1397-04-12
10.5420 10.5080 10.5860 10.5860 2018/07/02 1397/04/11 1397-04-11
10.4915 10.4915 10.4915 10.4915 2018/07/01 1397/04/10 1397-04-10
10.4915 10.4915 10.5690 10.5690 2018/06/30 1397/04/09 1397-04-09
10.5015 10.4915 10.6020 10.5690 2018/06/29 1397/04/08 1397-04-08
10.5870 10.5015 10.5870 10.58 2018/06/28 1397/04/07 1397-04-07
10.4860 10.4085 10.4860 10.4470 2018/06/27 1397/04/06 1397-04-06
10.4240 10.3465 10.4240 10.3925 2018/06/26 1397/04/05 1397-04-05
10.44 10.3760 10.44 10.3760 2018/06/25 1397/04/04 1397-04-04
10.2796 10.2796 10.3785 10.3785 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا