USD/BWP - دلار آمریکا / پوله بوتسوانا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
10.5525 10.5525 10.5525 10.5525 2017/11/18 1396/08/27 1396-08-27
10.7120 10.6290 10.7120 10.6290 2017/11/17 1396/08/26 1396-08-26
10.7870 10.7150 10.7870 10.7150 2017/11/16 1396/08/25 1396-08-25
10.6710 10.6710 10.7270 10.7270 2017/11/15 1396/08/24 1396-08-24
10.7960 10.74 10.7960 10.74 2017/11/14 1396/08/23 1396-08-23
10.7410 10.7265 10.7560 10.7265 2017/11/13 1396/08/22 1396-08-22
10.6850 10.6160 10.7580 10.6160 2017/11/10 1396/08/19 1396-08-19
10.74 10.6160 10.74 10.6160 2017/11/09 1396/08/18 1396-08-18
10.7090 10.6545 10.7090 10.6545 2017/11/08 1396/08/17 1396-08-17
10.6850 10.6160 10.6850 10.6160 2017/11/07 1396/08/16 1396-08-16
10.7180 10.6225 10.7260 10.6225 2017/11/06 1396/08/15 1396-08-15
10.5525 10.5525 10.6370 10.6010 2017/11/03 1396/08/12 1396-08-12
10.7110 10.63 10.7110 10.63 2017/11/02 1396/08/11 1396-08-11
10.66 10.61 10.6690 10.61 2017/11/01 1396/08/10 1396-08-10
10.6630 10.5940 10.6630 10.5940 2017/10/31 1396/08/09 1396-08-09
10.7250 10.6760 10.7260 10.6760 2017/10/30 1396/08/08 1396-08-08
10.7210 10.6425 10.7210 10.6425 2017/10/29 1396/08/07 1396-08-07
10.5486 10.5153 10.6268 10.5709 2017/10/27 1396/08/05 1396-08-05
10.4826 10.4716 10.5931 10.5597 2017/10/26 1396/08/04 1396-08-04
10.4439 10.3577 10.4877 10.4767 2017/10/25 1396/08/03 1396-08-03
10.3683 10.3469 10.4221 10.4221 2017/10/24 1396/08/02 1396-08-02
10.3950 10.2677 10.4274 10.3843 2017/10/23 1396/08/01 1396-08-01
10.3308 10.2884 10.3949 10.3842 2017/10/20 1396/07/28 1396-07-28
10.3200 10.2670 10.3306 10.3200 2017/10/19 1396/07/27 1396-07-27
10.2830 10.2410 10.4328 10.3681 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص USD/BWP - دلار آمریکا / پوله بوتسوانا