شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.5263 10.4603 10.5820 10.5820 2019/01/18 1397/10/28 1397-10-28
10.5263 10.4822 10.5820 10.5820 2019/01/17 1397/10/27 1397-10-27
10.5374 10.4603 10.5820 10.5820 2019/01/16 1397/10/26 1397-10-26
10.5374 10.4932 10.5820 10.5820 2019/01/15 1397/10/25 1397-10-25
10.5374 10.5263 10.5932 10.5485 2019/01/14 1397/10/24 1397-10-24
10.5263 10.5263 10.5263 10.5263 2019/01/12 1397/10/22 1397-10-22
10.5485 10.4932 10.5708 10.5597 2019/01/11 1397/10/21 1397-10-21
10.5374 10.5042 10.5820 10.5597 2019/01/10 1397/10/20 1397-10-20
10.6045 10.5374 10.6270 10.5932 2019/01/09 1397/10/19 1397-10-19
10.6045 10.5597 10.6383 10.6157 2019/01/08 1397/10/18 1397-10-18
10.6045 10.5485 10.6157 10.5820 2019/01/07 1397/10/17 1397-10-17
10.7066 10.7066 10.7066 10.7066 2019/01/05 1397/10/15 1397-10-15
10.7411 10.6270 10.7643 10.7643 2019/01/04 1397/10/14 1397-10-14
10.7875 10.7527 10.8696 10.7643 2019/01/03 1397/10/13 1397-10-13
10.7296 10.7296 10.7875 10.7411 2019/01/02 1397/10/12 1397-10-12
10.82 10.7411 10.8550 10.7411 2019/01/01 1397/10/11 1397-10-11
10.8660 10.8520 10.8660 10.8520 2018/12/31 1397/10/10 1397-10-10
10.8620 10.8480 10.92 10.8480 2018/12/28 1397/10/07 1397-10-07
10.9550 10.91 10.9550 10.91 2018/12/27 1397/10/06 1397-10-06
10.9210 10.9210 10.9320 10.9320 2018/12/26 1397/10/05 1397-10-05
10.9130 10.9130 10.9320 10.9320 2018/12/25 1397/10/04 1397-10-04
10.9260 10.9250 10.9340 10.9340 2018/12/24 1397/10/03 1397-10-03
10.8120 10.8110 10.8810 10.8810 2018/12/21 1397/09/30 1397-09-30
10.8550 10.8110 10.8550 10.8110 2018/12/20 1397/09/29 1397-09-29
10.8510 10.8380 10.8520 10.8380 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا