کالایاب
شاخص یاب

دلار / پوله بوتسوانا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10.7411 10.6045 10.7875 10.7875 2019/03/22 1398/01/02 1398-01-02
10.7759 10.7181 10.7991 10.7527 2019/03/20 1397/12/29 1397-12-29
10.7527 10.6952 10.7875 10.7875 2019/03/19 1397/12/28 1397-12-28
10.7643 10.6952 10.7759 10.7643 2019/03/18 1397/12/27 1397-12-27
10.7875 10.7296 10.7991 10.7527 2019/03/15 1397/12/24 1397-12-24
10.7411 10.6724 10.8108 10.7991 2019/03/14 1397/12/23 1397-12-23
10.7527 10.6952 10.7643 10.7527 2019/03/13 1397/12/22 1397-12-22
10.7643 10.6724 10.7643 10.7411 2019/03/12 1397/12/21 1397-12-21
10.8342 10.7181 10.8342 10.7759 2019/03/11 1397/12/20 1397-12-20
10.7643 10.7527 10.8108 10.8108 2019/03/08 1397/12/17 1397-12-17
10.7296 10.6724 10.8108 10.7527 2019/03/07 1397/12/16 1397-12-16
10.6724 10.6496 10.7527 10.6952 2019/03/06 1397/12/15 1397-12-15
10.6952 10.6270 10.7527 10.7296 2019/03/05 1397/12/14 1397-12-14
10.6383 10.6270 10.7527 10.7527 2019/03/04 1397/12/13 1397-12-13
10.6157 10.6157 10.6157 10.6157 2019/03/02 1397/12/11 1397-12-11
10.6610 10.6270 10.6610 10.6610 2019/03/01 1397/12/10 1397-12-10
10.5820 10.5042 10.5820 10.5708 2019/02/27 1397/12/08 1397-12-08
10.5597 10.5152 10.5708 10.5485 2019/02/26 1397/12/07 1397-12-07
10.5932 10.5263 10.6496 10.5708 2019/02/25 1397/12/06 1397-12-06
10.6157 10.6157 10.6157 10.6157 2019/02/22 1397/12/03 1397-12-03
10.6383 10.6157 10.6383 10.6383 2019/02/20 1397/12/01 1397-12-01
10.6952 10.6270 10.7527 10.6270 2019/02/19 1397/11/30 1397-11-30
10.6496 10.6157 10.6838 10.6838 2019/02/18 1397/11/29 1397-11-29
10.6838 10.6838 10.6838 10.6838 2019/02/16 1397/11/27 1397-11-27
10.6952 10.6270 10.7527 10.7527 2019/02/15 1397/11/26 1397-11-26

نمودار جامع تحولات سالانه شاخص دلار / پوله بوتسوانا