دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9908 0.9908 0.9939 0.9939 2018/05/22 1397/03/01 1397-03-01
0.9933 0.9933 0.9954 0.9940 2018/05/21 1397/02/31 1397-02-31
0.9941 0.9939 0.9943 0.9939 2018/05/18 1397/02/28 1397-02-28
0.9943 0.9919 0.9943 0.9942 2018/05/17 1397/02/27 1397-02-27
0.9943 0.9943 1.0023 1.0023 2018/05/16 1397/02/26 1397-02-26
0.9983 0.9945 0.9983 0.9945 2018/05/15 1397/02/25 1397-02-25
0.9925 0.9925 0.9932 0.9929 2018/05/14 1397/02/24 1397-02-24
0.9949 0.9921 0.9951 0.9943 2018/05/11 1397/02/21 1397-02-21
0.9965 0.9949 0.9965 0.9951 2018/05/10 1397/02/20 1397-02-20
0.9951 0.9937 0.9951 0.9937 2018/05/09 1397/02/19 1397-02-19
0.9928 0.9928 0.9939 0.9939 2018/05/08 1397/02/18 1397-02-18
0.9934 0.9934 0.9952 0.9938 2018/05/07 1397/02/17 1397-02-17
0.9935 0.9935 1.0001 0.9941 2018/05/04 1397/02/14 1397-02-14
0.9984 0.9945 0.9984 0.9945 2018/05/03 1397/02/13 1397-02-13
1.0029 0.9939 1.0029 0.9939 2018/05/02 1397/02/12 1397-02-12
0.9955 0.9955 0.9969 0.9969 2018/05/01 1397/02/11 1397-02-11
0.9914 0.9914 0.9949 0.9949 2018/04/30 1397/02/10 1397-02-10
1.0004 0.9943 1.0004 0.9943 2018/04/27 1397/02/07 1397-02-07
0.9968 0.9944 0.9968 0.9944 2018/04/26 1397/02/06 1397-02-06
0.9922 0.9922 0.9943 0.9943 2018/04/25 1397/02/05 1397-02-05
0.9957 0.9942 0.9957 0.9942 2018/04/24 1397/02/04 1397-02-04
0.9935 0.9935 0.9967 0.9945 2018/04/23 1397/02/03 1397-02-03
0.9963 0.9945 0.9963 0.9945 2018/04/20 1397/01/31 1397-01-31
0.9939 0.9939 0.9945 0.9945 2018/04/19 1397/01/30 1397-01-30
0.9942 0.9940 0.9942 0.9940 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس