شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9894 0.9894 0.9937 0.9913 2018/07/16 1397/04/25 1397-04-25
0.9935 0.9935 0.9935 0.9935 2018/07/15 1397/04/24 1397-04-24
0.9937 0.9936 0.9938 0.9936 2018/07/13 1397/04/22 1397-04-22
0.9972 0.9931 0.9972 0.9931 2018/07/12 1397/04/21 1397-04-21
0.9919 0.9919 0.9966 0.9966 2018/07/11 1397/04/20 1397-04-20
0.9956 0.9919 0.9956 0.9923 2018/07/10 1397/04/19 1397-04-19
0.99 0.99 0.9903 0.99 2018/07/09 1397/04/18 1397-04-18
0.9935 0.9935 0.9935 0.9935 2018/07/08 1397/04/17 1397-04-17
0.9935 0.9935 0.9936 0.9936 2018/07/07 1397/04/16 1397-04-16
0.9935 0.9934 0.9938 0.9936 2018/07/06 1397/04/15 1397-04-15
0.9941 0.9923 0.9942 0.9936 2018/07/05 1397/04/14 1397-04-14
0.9937 0.9927 0.9942 0.9942 2018/07/04 1397/04/13 1397-04-13
0.9940 0.9937 0.9940 0.9938 2018/07/03 1397/04/12 1397-04-12
0.9908 0.9908 0.9923 0.9921 2018/07/02 1397/04/11 1397-04-11
0.9941 0.9931 0.9964 0.9931 2018/06/29 1397/04/08 1397-04-08
0.9941 0.9941 1.0001 0.9942 2018/06/28 1397/04/07 1397-04-07
0.9958 0.9941 0.9958 0.9942 2018/06/27 1397/04/06 1397-04-06
0.9898 0.9897 0.9943 0.9943 2018/06/26 1397/04/05 1397-04-05
0.9925 0.9925 0.9927 0.9925 2018/06/25 1397/04/04 1397-04-04
0.9939 0.9939 0.9939 0.9939 2018/06/24 1397/04/03 1397-04-03
0.9882 0.9881 0.9940 0.9940 2018/06/22 1397/04/01 1397-04-01
0.9939 0.9925 0.9941 0.9939 2018/06/21 1397/03/31 1397-03-31
0.9909 0.9907 0.9940 0.9940 2018/06/20 1397/03/30 1397-03-30
0.9930 0.9929 0.9941 0.9941 2018/06/19 1397/03/29 1397-03-29
0.9941 0.9939 0.9941 0.9939 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس