شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9943 0.9893 0.9944 0.9937 2018/09/21 1397/06/30 1397-06-30
0.9939 0.9939 0.9954 0.9944 2018/09/20 1397/06/29 1397-06-29
0.9935 0.9935 0.9944 0.9940 2018/09/19 1397/06/28 1397-06-28
0.9941 0.9933 0.9942 0.9936 2018/09/18 1397/06/27 1397-06-27
1.0007 0.9941 1.0007 0.9942 2018/09/17 1397/06/26 1397-06-26
0.9879 0.9879 0.9941 0.9941 2018/09/14 1397/06/23 1397-06-23
0.9935 0.9901 0.9936 0.9929 2018/09/13 1397/06/22 1397-06-22
0.9939 0.9929 0.9940 0.9936 2018/09/12 1397/06/21 1397-06-21
0.9925 0.9923 0.9943 0.9940 2018/09/11 1397/06/20 1397-06-20
0.9997 0.9969 0.9997 0.9969 2018/09/10 1397/06/19 1397-06-19
0.9939 0.9939 0.9950 0.9949 2018/09/07 1397/06/16 1397-06-16
0.9937 0.9905 0.9940 0.9940 2018/09/06 1397/06/15 1397-06-15
0.9943 0.9917 0.9944 0.9938 2018/09/05 1397/06/14 1397-06-14
0.9942 0.9941 0.9944 0.9944 2018/09/04 1397/06/13 1397-06-13
0.9998 0.9940 0.9998 0.9997 2018/09/03 1397/06/12 1397-06-12
0.9969 0.9943 0.9969 0.9943 2018/08/31 1397/06/09 1397-06-09
0.9901 0.9897 0.9930 0.9930 2018/08/30 1397/06/08 1397-06-08
0.9945 0.9916 0.9945 0.9921 2018/08/29 1397/06/07 1397-06-07
0.9877 0.9877 0.9939 0.9914 2018/08/28 1397/06/06 1397-06-06
0.9885 0.9885 0.9935 0.99 2018/08/27 1397/06/05 1397-06-05
0.99 0.99 0.9903 0.9903 2018/08/25 1397/06/03 1397-06-03
0.9945 0.9901 0.9980 0.9903 2018/08/24 1397/06/02 1397-06-02
0.9935 0.9935 0.9950 0.9946 2018/08/23 1397/06/01 1397-06-01
0.9937 0.9893 0.9938 0.9936 2018/08/22 1397/05/31 1397-05-31
0.9868 0.9868 0.9938 0.9938 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس