شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9937 0.9894 0.9941 0.9937 2018/11/14 1397/08/23 1397-08-23
0.9967 0.9937 0.9967 0.9938 2018/11/13 1397/08/22 1397-08-22
0.9962 0.9931 0.9962 0.9931 2018/11/12 1397/08/21 1397-08-21
0.9939 0.9939 0.9939 0.9939 2018/11/11 1397/08/20 1397-08-20
0.9939 0.9939 0.9940 0.9940 2018/11/10 1397/08/19 1397-08-19
0.9937 0.9925 0.9978 0.9940 2018/11/09 1397/08/18 1397-08-18
0.9943 0.9913 0.9988 0.9938 2018/11/08 1397/08/17 1397-08-17
0.9933 0.9885 0.9944 0.9944 2018/11/07 1397/08/16 1397-08-16
0.9904 0.9904 0.9961 0.9934 2018/11/06 1397/08/15 1397-08-15
0.9984 0.9942 0.9984 0.9942 2018/11/05 1397/08/14 1397-08-14
0.9935 0.9935 0.9935 0.9935 2018/11/04 1397/08/13 1397-08-13
0.9935 0.9935 0.9936 0.9936 2018/11/03 1397/08/12 1397-08-12
0.9935 0.9933 0.9936 0.9936 2018/11/02 1397/08/11 1397-08-11
0.9952 0.9797 0.9952 0.9936 2018/11/01 1397/08/10 1397-08-10
0.9934 0.9799 0.9958 0.9957 2018/10/31 1397/08/09 1397-08-09
0.9954 0.9799 0.9954 0.9799 2018/10/30 1397/08/08 1397-08-08
0.9893 0.9893 0.9902 0.9902 2018/10/29 1397/08/07 1397-08-07
0.9966 0.9799 0.9966 0.9799 2018/10/26 1397/08/04 1397-08-04
0.9799 0.9799 0.9950 0.9799 2018/10/25 1397/08/03 1397-08-03
0.9937 0.9799 0.9944 0.9944 2018/10/24 1397/08/02 1397-08-02
0.9972 0.9799 0.9972 0.9799 2018/10/23 1397/08/01 1397-08-01
0.9897 0.9799 0.9937 0.9799 2018/10/22 1397/07/30 1397-07-30
0.9995 0.9799 0.9995 0.9799 2018/10/19 1397/07/27 1397-07-27
0.9980 0.9939 0.9980 0.9939 2018/10/18 1397/07/26 1397-07-26
0.9941 0.9939 0.9941 0.9939 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس