شاخص یاب

دلار / دلار باهاماس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9931 0.9914 1 1 2019/01/01 1397/10/11 1397-10-11
0.9956 0.9931 0.9956 0.9943 2018/12/31 1397/10/10 1397-10-10
0.9889 0.9889 0.9929 0.9929 2018/12/28 1397/10/07 1397-10-07
0.9962 0.9921 0.9963 0.9921 2018/12/27 1397/10/06 1397-10-06
0.9932 0.9932 0.9943 0.9943 2018/12/26 1397/10/05 1397-10-05
0.9933 0.9925 0.9944 0.9943 2018/12/25 1397/10/04 1397-10-04
0.9979 0.9933 0.9979 0.9944 2018/12/24 1397/10/03 1397-10-03
0.9954 0.9927 0.9954 0.9927 2018/12/21 1397/09/30 1397-09-30
0.9957 0.9933 0.9957 0.9933 2018/12/20 1397/09/29 1397-09-29
0.9948 0.9939 0.9948 0.9939 2018/12/19 1397/09/28 1397-09-28
0.9937 0.9937 0.9941 0.9939 2018/12/18 1397/09/27 1397-09-27
0.9919 0.9917 0.9939 0.9939 2018/12/17 1397/09/26 1397-09-26
0.9955 0.9933 0.9955 0.9933 2018/12/14 1397/09/23 1397-09-23
0.9909 0.9909 0.9937 0.9937 2018/12/13 1397/09/22 1397-09-22
0.9985 0.9985 0.9985 0.9985 2018/12/11 1397/09/20 1397-09-20
0.9914 0.9913 0.9933 0.9933 2018/12/10 1397/09/19 1397-09-19
0.9908 0.9908 0.9939 0.9937 2018/12/07 1397/09/16 1397-09-16
0.9945 0.9936 0.9945 0.9937 2018/12/06 1397/09/15 1397-09-15
0.9937 0.9937 0.9987 0.9939 2018/12/05 1397/09/14 1397-09-14
0.9921 0.9921 0.9979 0.9939 2018/12/04 1397/09/13 1397-09-13
0.9985 0.9941 0.9985 0.9977 2018/12/03 1397/09/12 1397-09-12
0.9933 0.9918 0.9941 0.9941 2018/11/30 1397/09/09 1397-09-09
0.9861 0.9861 0.9949 0.9934 2018/11/29 1397/09/08 1397-09-08
0.9966 0.9935 0.9966 0.9935 2018/11/28 1397/09/07 1397-09-07
0.9938 0.9937 0.9970 0.9937 2018/11/27 1397/09/06 1397-09-06

نمودار جامع تحولات سالانه شاخص دلار / دلار باهاماس