USD/BRL - دلار آمریکا / رئال برزیل

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3.2758 3.2573 3.2889 3.2585 2017/11/17 1396/08/26 1396-08-26
3.3147 3.2713 3.3235 3.2760 2017/11/16 1396/08/25 1396-08-25
3.3146 3.3140 3.3173 3.3148 2017/11/15 1396/08/24 1396-08-24
3.2806 3.27 3.3203 3.3150 2017/11/14 1396/08/23 1396-08-23
3.2829 3.2787 3.3008 3.2808 2017/11/13 1396/08/22 1396-08-22
3.2816 3.2782 3.2816 3.2805 2017/11/11 1396/08/20 1396-08-20
3.2558 3.2529 3.2868 3.2823 2017/11/10 1396/08/19 1396-08-19
3.2565 3.2390 3.2660 3.2561 2017/11/09 1396/08/18 1396-08-18
3.2730 3.2428 3.2750 3.2564 2017/11/08 1396/08/17 1396-08-17
3.2504 3.2502 3.2858 3.2791 2017/11/07 1396/08/16 1396-08-16
3.3225 3.2502 3.3225 3.2503 2017/11/06 1396/08/15 1396-08-15
3.3159 3.3159 3.3160 3.3159 2017/11/04 1396/08/13 1396-08-13
3.2696 3.2553 3.3320 3.3161 2017/11/03 1396/08/12 1396-08-12
3.2693 3.2682 3.2852 3.2694 2017/11/02 1396/08/11 1396-08-11
3.2743 3.2594 3.2887 3.2691 2017/11/01 1396/08/10 1396-08-10
3.2905 3.27 3.2923 3.2742 2017/10/31 1396/08/09 1396-08-09
3.2997 3.2368 3.2997 3.2906 2017/10/30 1396/08/08 1396-08-08
3.2378 3.2378 3.2379 3.2378 2017/10/28 1396/08/06 1396-08-06
3.2902 3.2342 3.3030 3.2363 2017/10/27 1396/08/05 1396-08-05
3.2332 3.2287 3.2978 3.2906 2017/10/26 1396/08/04 1396-08-04
3.2441 3.2283 3.2599 3.2332 2017/10/25 1396/08/03 1396-08-03
3.2389 3.2239 3.2670 3.2435 2017/10/24 1396/08/02 1396-08-02
3.1929 3.1893 3.2387 3.2378 2017/10/23 1396/08/01 1396-08-01
3.1949 3.1940 3.1958 3.1958 2017/10/21 1396/07/29 1396-07-29
3.1665 3.1665 3.1980 3.1926 2017/10/20 1396/07/28 1396-07-28

نمودار جامع تحولات سالانه شاخص USD/BRL - دلار آمریکا / رئال برزیل