شاخص یاب

دلار / رئال برزیل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4.0543 4.0527 4.0543 4.0527 2018/09/24 1397/07/02 1397-07-02
4.0532 4.0506 4.0563 4.0522 2018/09/22 1397/06/31 1397-06-31
4.0770 4.03 4.1130 4.0520 2018/09/21 1397/06/30 1397-06-30
4.1267 4.0730 4.1369 4.0796 2018/09/20 1397/06/29 1397-06-29
4.1337 4.1019 4.1724 4.1287 2018/09/19 1397/06/28 1397-06-28
4.1285 4.1227 4.1511 4.1336 2018/09/18 1397/06/27 1397-06-27
4.1742 4.1307 4.2041 4.1313 2018/09/17 1397/06/26 1397-06-26
4.1667 4.1643 4.1762 4.1750 2018/09/15 1397/06/24 1397-06-24
4.1985 4.1613 4.2285 4.1661 2018/09/14 1397/06/23 1397-06-23
4.1634 4.1291 4.1982 4.1909 2018/09/13 1397/06/22 1397-06-22
4.1614 4.1398 4.1634 4.1416 2018/09/12 1397/06/21 1397-06-21
4.0963 4.0814 4.1793 4.1556 2018/09/11 1397/06/20 1397-06-20
4.0483 4.0468 4.1252 4.0902 2018/09/10 1397/06/19 1397-06-19
4.0605 4.0602 4.0633 4.0608 2018/09/08 1397/06/17 1397-06-17
4.1176 4.0410 4.1177 4.0604 2018/09/07 1397/06/16 1397-06-16
4.1330 4.1061 4.1662 4.1375 2018/09/06 1397/06/15 1397-06-15
4.1584 4.1138 4.2262 4.1335 2018/09/05 1397/06/14 1397-06-14
4.1510 4.1418 4.1873 4.1562 2018/09/04 1397/06/13 1397-06-13
4.0566 4.0555 4.1492 4.1430 2018/09/03 1397/06/12 1397-06-12
4.0706 4.0553 4.0785 4.0561 2018/09/01 1397/06/10 1397-06-10
4.1624 4.0596 4.1771 4.0707 2018/08/31 1397/06/09 1397-06-09
4.1201 4.1065 4.2142 4.1653 2018/08/30 1397/06/08 1397-06-08
4.1445 4.1160 4.1681 4.1194 2018/08/29 1397/06/07 1397-06-07
4.0867 4.0690 4.1468 4.1468 2018/08/28 1397/06/06 1397-06-06
4.1052 4.0517 4.1312 4.0855 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص دلار / رئال برزیل