شاخص یاب

دلار / رئال برزیل

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.7803 3.7709 3.7856 3.7743 2018/07/21 1397/04/30 1397-04-30
3.8666 3.7624 3.8692 3.7773 2018/07/20 1397/04/29 1397-04-29
3.8340 3.8340 3.8921 3.8623 2018/07/19 1397/04/28 1397-04-28
3.8419 3.8246 3.8645 3.8341 2018/07/18 1397/04/27 1397-04-27
3.8621 3.8399 3.8792 3.8404 2018/07/17 1397/04/26 1397-04-26
3.8524 3.8397 3.8726 3.8628 2018/07/16 1397/04/25 1397-04-25
3.8518 3.8518 3.8518 3.8518 2018/07/14 1397/04/23 1397-04-23
3.8841 3.8573 3.8864 3.8646 2018/07/13 1397/04/22 1397-04-22
3.8805 3.8401 3.8857 3.8810 2018/07/12 1397/04/21 1397-04-21
3.7998 3.7965 3.8814 3.8806 2018/07/11 1397/04/20 1397-04-20
3.8735 3.7982 3.8851 3.8019 2018/07/10 1397/04/19 1397-04-19
3.8690 3.8621 3.8876 3.8732 2018/07/09 1397/04/18 1397-04-18
3.8640 3.8624 3.8755 3.8645 2018/07/07 1397/04/16 1397-04-16
3.9325 3.8630 3.9596 3.8637 2018/07/06 1397/04/15 1397-04-15
3.9141 3.8899 3.9437 3.9335 2018/07/05 1397/04/14 1397-04-14
3.8960 3.8887 3.9263 3.9140 2018/07/04 1397/04/13 1397-04-13
3.9102 3.8750 3.9193 3.8945 2018/07/03 1397/04/12 1397-04-12
3.8786 3.8759 3.9209 3.9096 2018/07/02 1397/04/11 1397-04-11
3.8743 3.8722 3.8816 3.8788 2018/06/30 1397/04/09 1397-04-09
3.8633 3.8321 3.8780 3.8774 2018/06/29 1397/04/08 1397-04-08
3.8688 3.8370 3.8787 3.8636 2018/06/28 1397/04/07 1397-04-07
3.7980 3.7942 3.8753 3.8709 2018/06/27 1397/04/06 1397-04-06
3.7828 3.7640 3.7986 3.7986 2018/06/26 1397/04/05 1397-04-05
3.7843 3.7638 3.8023 3.7769 2018/06/25 1397/04/04 1397-04-04
3.7830 3.7830 3.7878 3.7878 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار / رئال برزیل