شاخص یاب

دلار / بولیویانو بولیوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.0478 7.0478 7.0784 7.0784 2018/09/21 1397/06/30 1397-06-30
7.0907 7.0834 7.0908 7.0834 2018/09/20 1397/06/29 1397-06-29
7.0841 7.0808 7.0841 7.0808 2018/09/19 1397/06/28 1397-06-28
7.0774 7.0774 7.0786 7.0786 2018/09/18 1397/06/27 1397-06-27
7.1283 7.0842 7.1283 7.0844 2018/09/17 1397/06/26 1397-06-26
7.0814 7.0814 7.0814 7.0814 2018/09/16 1397/06/25 1397-06-25
7.0387 7.0386 7.0813 7.0813 2018/09/14 1397/06/23 1397-06-23
7.0552 7.0552 7.0760 7.0760 2018/09/13 1397/06/22 1397-06-22
7.0762 7.0762 7.0812 7.0812 2018/09/12 1397/06/21 1397-06-21
7.0725 7.0725 7.0846 7.0832 2018/09/11 1397/06/20 1397-06-20
7.1223 7.1044 7.1223 7.1044 2018/09/10 1397/06/19 1397-06-19
7.0868 7.0868 7.0896 7.0896 2018/09/07 1397/06/16 1397-06-16
7.0828 7.0814 7.0828 7.0814 2018/09/06 1397/06/15 1397-06-15
7.0668 7.0668 7.1074 7.1074 2018/09/05 1397/06/14 1397-06-14
7.0837 7.0837 7.0866 7.0866 2018/09/04 1397/06/13 1397-06-13
7.1484 7.0825 7.1484 7.1484 2018/09/03 1397/06/12 1397-06-12
7.1004 7.1004 7.1096 7.1096 2018/08/31 1397/06/09 1397-06-09
7.0541 7.0541 7.09 7.09 2018/08/30 1397/06/08 1397-06-08
7.0844 7.0686 7.0844 7.0716 2018/08/29 1397/06/07 1397-06-07
7.0379 7.0379 7.0804 7.0676 2018/08/28 1397/06/06 1397-06-06
7.0437 7.0437 7.0795 7.0544 2018/08/27 1397/06/05 1397-06-05
7.0551 7.0551 7.0563 7.0559 2018/08/25 1397/06/03 1397-06-03
7.1110 7.0552 7.1110 7.0564 2018/08/24 1397/06/02 1397-06-02
7.0856 7.0856 7.0895 7.0876 2018/08/23 1397/06/01 1397-06-01
7.0512 7.0512 7.0806 7.0806 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / بولیویانو بولیوی