شاخص یاب

دلار / بولیویانو بولیوی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.0681 7.0681 7.0872 7.0872 2018/07/19 1397/04/28 1397-04-28
7.1188 7.0836 7.1188 7.0836 2018/07/18 1397/04/27 1397-04-27
7.1098 7.0778 7.1098 7.0778 2018/07/17 1397/04/26 1397-04-26
7.0495 7.0495 7.1035 7.0496 2018/07/16 1397/04/25 1397-04-25
7.0795 7.0794 7.0798 7.0798 2018/07/13 1397/04/22 1397-04-22
7.1031 7.0850 7.1031 7.0864 2018/07/12 1397/04/21 1397-04-21
7.0661 7.0661 7.0993 7.0993 2018/07/11 1397/04/20 1397-04-20
7.0905 7.0804 7.0905 7.0858 2018/07/10 1397/04/19 1397-04-19
7.0521 7.0521 7.0774 7.0530 2018/07/09 1397/04/18 1397-04-18
7.0772 7.0772 7.0782 7.0782 2018/07/06 1397/04/15 1397-04-15
7.0701 7.0701 7.0790 7.0790 2018/07/05 1397/04/14 1397-04-14
7.0742 7.0742 7.0838 7.0838 2018/07/04 1397/04/13 1397-04-13
7.0830 7.0806 7.0830 7.0806 2018/07/03 1397/04/12 1397-04-12
7.0591 7.0591 7.0702 7.0702 2018/07/02 1397/04/11 1397-04-11
7.0848 7.0774 7.0998 7.0774 2018/06/29 1397/04/08 1397-04-08
7.1257 7.0847 7.1258 7.0847 2018/06/28 1397/04/07 1397-04-07
7.0942 7.0836 7.0942 7.0836 2018/06/27 1397/04/06 1397-04-06
7.0516 7.0516 7.0836 7.0836 2018/06/26 1397/04/05 1397-04-05
7.0710 7.0710 7.0718 7.0718 2018/06/25 1397/04/04 1397-04-04
6.7259 6.7259 7.0810 7.0810 2018/06/24 1397/04/03 1397-04-03
6.7259 6.7259 7.0810 7.0810 2018/06/23 1397/04/02 1397-04-02
7.0674 7.0674 7.0810 7.0810 2018/06/22 1397/04/01 1397-04-01
7.0732 7.0732 7.1096 7.1096 2018/06/21 1397/03/31 1397-03-31
7.0846 7.0610 7.0846 7.0838 2018/06/20 1397/03/30 1397-03-30
7.0747 7.0747 7.0846 7.0845 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / بولیویانو بولیوی