تاریخچه دلار آمریکا / دلار برونئی
۱۴:۵۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3355 | 1.3355 | 1.3366 | 1.3366 | 0.0035 | 0.26% | 2024/04/18 | 1403/01/30 |
1.3331 | 1.3331 | 1.3331 | 1.3331 | - | - | 2024/04/17 | 1403/01/29 |
1.3422 | 1.3251 | 1.3422 | 1.3422 | 0.0056 | 0.42% | 2024/04/16 | 1403/01/28 |
1.3331 | 1.3331 | 1.3366 | 1.3366 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.3306 | 1.3306 | 1.3356 | 1.3356 | 0.0056 | 0.42% | 2024/04/12 | 1403/01/24 |
1.3364 | 1.3251 | 1.3364 | 1.33 | 0.0058 | 0.44% | 2024/04/11 | 1403/01/23 |
1.3242 | 1.3242 | 1.3242 | 1.3242 | 0.0014 | 0.11% | 2024/04/10 | 1403/01/22 |
1.3225 | 1.3225 | 1.3228 | 1.3228 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.3241 | 1.3229 | 1.3266 | 1.3229 | 0.0018 | 0.14% | 2024/04/08 | 1403/01/20 |
1.3260 | 1.3247 | 1.3260 | 1.3247 | 0.0012 | 0.09% | 2024/04/05 | 1403/01/17 |
1.3205 | 1.3205 | 1.3235 | 1.3235 | 0.0043 | 0.32% | 2024/04/04 | 1403/01/16 |
1.3266 | 1.3266 | 1.3278 | 1.3278 | 0.0016 | 0.12% | 2024/04/03 | 1403/01/15 |
1.3240 | 1.3240 | 1.3294 | 1.3294 | 0.0037 | 0.28% | 2024/04/01 | 1403/01/13 |
1.3292 | 1.3257 | 1.3293 | 1.3257 | 0.0023 | 0.17% | 2024/03/29 | 1403/01/10 |
1.3254 | 1.3254 | 1.3280 | 1.3280 | 0.0037 | 0.28% | 2024/03/28 | 1403/01/09 |
1.3243 | 1.3243 | 1.3243 | 1.3243 | 0.0029 | 0.22% | 2024/03/27 | 1403/01/08 |
1.3209 | 1.3209 | 1.3214 | 1.3214 | 0.0007 | 0.05% | 2024/03/26 | 1403/01/07 |
1.3264 | 1.3221 | 1.3264 | 1.3221 | 0.0037 | 0.28% | 2024/03/25 | 1403/01/06 |
1.3258 | 1.3258 | 1.3258 | 1.3258 | 0.0113 | 0.86% | 2024/03/24 | 1403/01/05 |
1.3145 | 1.3145 | 1.3145 | 1.3145 | 0.0004 | 0.03% | 2024/03/18 | 1402/12/28 |
1.3092 | 1.3092 | 1.3165 | 1.3141 | 0.0049 | 0.37% | 2024/03/14 | 1402/12/24 |
1.3091 | 1.3091 | 1.3091 | 1.3091 | 0.0011 | 0.08% | 2024/03/13 | 1402/12/23 |
1.3082 | 1.3080 | 1.3082 | 1.3080 | 0.0006 | 0.05% | 2024/03/12 | 1402/12/22 |
1.3072 | 1.3072 | 1.3078 | 1.3074 | 0.0015 | 0.11% | 2024/03/11 | 1402/12/21 |
1.3064 | 1.3064 | 1.3089 | 1.3089 | 0.0017 | 0.13% | 2024/03/08 | 1402/12/18 |
1.3218 | 1.3072 | 1.3218 | 1.3072 | 0.0131 | 1% | 2024/03/06 | 1402/12/16 |
1.3189 | 1.3189 | 1.3206 | 1.3203 | 0.0011 | 0.08% | 2024/03/04 | 1402/12/14 |