شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,739.80 1,739.80 1,751 1,750 2018/09/21 1397/06/30 1397-06-30
1,748.70 1,748.70 1,751 1,751 2018/09/20 1397/06/29 1397-06-29
1,748.30 1,747.60 1,751 1,750 2018/09/19 1397/06/28 1397-06-28
1,746.40 1,746.40 1,750 1,750 2018/09/18 1397/06/27 1397-06-27
1,759.20 1,748.10 1,759.20 1,755 2018/09/17 1397/06/26 1397-06-26
1,736.50 1,736.50 1,755 1,755 2018/09/14 1397/06/23 1397-06-23
1,766 1,739.90 1,766 1,766 2018/09/13 1397/06/22 1397-06-22
1,766 1,745 1,766 1,746.40 2018/09/12 1397/06/21 1397-06-21
1,765 1,743.70 1,766 1,765 2018/09/11 1397/06/20 1397-06-20
1,756.40 1,747.30 1,765 1,750 2018/09/10 1397/06/19 1397-06-19
1,747.50 1,747.50 1,747.90 1,747.90 2018/09/07 1397/06/16 1397-06-16
1,740.30 1,740.30 1,746.40 1,746.40 2018/09/06 1397/06/15 1397-06-15
1,742.30 1,742.30 1,746.50 1,746.50 2018/09/05 1397/06/14 1397-06-14
1,746.60 1,746.60 1,747.20 1,747.20 2018/09/04 1397/06/13 1397-06-13
1,756.40 1,746.30 1,756.40 1,746.30 2018/09/03 1397/06/12 1397-06-12
1,751.20 1,747.10 1,751.20 1,747.10 2018/08/31 1397/06/09 1397-06-09
1,739.30 1,739.30 1,746.50 1,746.50 2018/08/30 1397/06/08 1397-06-08
1,746.90 1,746.90 1,747.40 1,747.40 2018/08/29 1397/06/07 1397-06-07
1,735 1,735 1,746.40 1,746.40 2018/08/28 1397/06/06 1397-06-06
1,735.40 1,735.40 1,745.20 1,745.20 2018/08/27 1397/06/05 1397-06-05
1,738.20 1,738.20 1,750 1,738.70 2018/08/25 1397/06/03 1397-06-03
1,752.20 1,738.40 1,752.20 1,738.70 2018/08/24 1397/06/02 1397-06-02
1,745.60 1,745.60 1,751 1,751 2018/08/23 1397/06/01 1397-06-01
1,736.50 1,736.50 1,751 1,751 2018/08/22 1397/05/31 1397-05-31
1,732.10 1,732.10 1,750 1,750 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی