شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,804.31 1,795 1,804.31 1,795 2019/02/16 1397/11/27 1397-11-27
1,795 1,795 1,804.31 1,798.09 2019/02/15 1397/11/26 1397-11-26
1,803.72 1,789.75 1,804.02 1,804.01 2019/02/14 1397/11/25 1397-11-25
1,795.86 1,795.86 1,803.72 1,797.79 2019/02/13 1397/11/24 1397-11-24
1,795.67 1,795 1,803.40 1,797.66 2019/02/12 1397/11/23 1397-11-23
1,796.44 1,784.58 1,803.21 1,797.47 2019/02/11 1397/11/22 1397-11-22
1,802.85 1,802.85 1,802.85 1,802.85 2019/02/10 1397/11/21 1397-11-21
1,802.85 1,796.44 1,802.85 1,796.44 2019/02/09 1397/11/20 1397-11-20
1,794.64 1,786 1,802.88 1,796.44 2019/02/08 1397/11/19 1397-11-19
1,802.25 1,786 1,802.55 1,796.44 2019/02/07 1397/11/18 1397-11-18
1,801.98 1,794.64 1,802.28 1,796.44 2019/02/06 1397/11/17 1397-11-17
1,794.35 1,785 1,801.99 1,796.15 2019/02/05 1397/11/16 1397-11-16
1,801.60 1,795 1,801.99 1,796.15 2019/02/04 1397/11/15 1397-11-15
1,785 1,785 1,785 1,785 2019/02/03 1397/11/14 1397-11-14
1,794.20 1,793.96 1,801.60 1,801.60 2019/02/02 1397/11/13 1397-11-13
1,793.47 1,793.47 1,801.61 1,795.76 2019/02/01 1397/11/12 1397-11-12
1,793.12 1,786 1,801.15 1,795.27 2019/01/31 1397/11/11 1397-11-11
1,800.40 1,785 1,800.80 1,794.91 2019/01/30 1397/11/10 1397-11-10
1,792.12 1,792.12 1,801 1,794.56 2019/01/29 1397/11/09 1397-11-09
1,799.78 1,793.91 1,800.13 1,793.91 2019/01/28 1397/11/08 1397-11-08
1,793.91 1,793.91 1,799.78 1,793.91 2019/01/27 1397/11/07 1397-11-07
1,799.78 1,793.91 1,799.78 1,799.78 2019/01/26 1397/11/06 1397-11-06
1,785 1,785 1,799.80 1,793.91 2019/01/25 1397/11/05 1397-11-05
1,791.31 1,786 1,799.40 1,793.52 2019/01/24 1397/11/04 1397-11-04
1,786 1,785 1,798.99 1,793.10 2019/01/23 1397/11/03 1397-11-03

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی