دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,739 1,738.30 1,755 1,750 2018/05/24 1397/03/03 1397-03-03
1,741.40 1,738.80 1,759 1,755 2018/05/23 1397/03/02 1397-03-02
1,750 1,732.40 1,759 1,759 2018/05/22 1397/03/01 1397-03-01
1,736.80 1,736.80 1,751 1,751 2018/05/21 1397/02/31 1397-02-31
1,738.70 1,738.30 1,738.70 1,738.30 2018/05/18 1397/02/28 1397-02-28
1,738.90 1,734.80 1,738.90 1,738.60 2018/05/17 1397/02/27 1397-02-27
1,752.70 1,752.70 1,752.70 1,752.70 2018/05/16 1397/02/26 1397-02-26
1,751 1,739.10 1,751 1,750 2018/05/15 1397/02/25 1397-02-25
1,735.50 1,735.50 1,737.70 1,737.70 2018/05/14 1397/02/24 1397-02-24
1,734.70 1,734.70 1,751 1,751 2018/05/11 1397/02/21 1397-02-21
1,742.30 1,740.10 1,751 1,751 2018/05/10 1397/02/20 1397-02-20
1,750 1,739.90 1,751 1,750 2018/05/09 1397/02/19 1397-02-19
1,736 1,736 1,751 1,751 2018/05/08 1397/02/18 1397-02-18
1,736.90 1,736.90 1,751 1,751 2018/05/07 1397/02/17 1397-02-17
1,737.20 1,737.20 1,751 1,751 2018/05/04 1397/02/14 1397-02-14
1,745.80 1,738.80 1,751 1,750 2018/05/03 1397/02/13 1397-02-13
1,753.60 1,738.10 1,753.60 1,751 2018/05/02 1397/02/12 1397-02-12
1,740.70 1,740.70 1,751 1,751 2018/05/01 1397/02/11 1397-02-11
1,733.40 1,733.40 1,751 1,750 2018/04/30 1397/02/10 1397-02-10
1,751 1,751 1,751 1,751 2018/04/28 1397/02/08 1397-02-08
1,751 1,738.50 1,751 1,750 2018/04/27 1397/02/07 1397-02-07
1,751 1,739 1,751 1,750 2018/04/26 1397/02/06 1397-02-06
1,734.70 1,734.70 1,751 1,750 2018/04/25 1397/02/05 1397-02-05
1,751 1,738.30 1,751 1,751 2018/04/24 1397/02/04 1397-02-04
1,737.20 1,737.20 1,750 1,750 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی