شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,751 1,730.40 1,751 1,750 2018/07/20 1397/04/29 1397-04-29
1,750 1,735.80 1,751 1,750 2018/07/19 1397/04/28 1397-04-28
1,748.50 1,739.50 1,751 1,751 2018/07/18 1397/04/27 1397-04-27
1,740.20 1,738.60 1,751 1,750 2018/07/17 1397/04/26 1397-04-26
1,730.90 1,730.90 1,751 1,750 2018/07/16 1397/04/25 1397-04-25
1,750 1,750 1,750 1,750 2018/07/14 1397/04/23 1397-04-23
1,738.60 1,738.60 1,751 1,751 2018/07/13 1397/04/22 1397-04-22
1,744.50 1,739.10 1,751 1,751 2018/07/12 1397/04/21 1397-04-21
1,735.30 1,735.30 1,751 1,750 2018/07/11 1397/04/20 1397-04-20
1,751 1,739.80 1,751 1,751 2018/07/10 1397/04/19 1397-04-19
1,731.90 1,731.90 1,751 1,750 2018/07/09 1397/04/18 1397-04-18
1,750 1,737.80 1,751 1,750 2018/07/06 1397/04/15 1397-04-15
1,735.90 1,735.90 1,751 1,751 2018/07/05 1397/04/14 1397-04-14
1,736.90 1,736.90 1,739.20 1,739.20 2018/07/04 1397/04/13 1397-04-13
1,739 1,738.50 1,751 1,750 2018/07/03 1397/04/12 1397-04-12
1,733.20 1,733.20 1,751 1,750 2018/07/02 1397/04/11 1397-04-11
1,742.70 1,737.70 1,751 1,750 2018/06/29 1397/04/08 1397-04-08
1,750 1,739.10 1,751 1,751 2018/06/28 1397/04/07 1397-04-07
1,741.80 1,739 1,751 1,751 2018/06/27 1397/04/06 1397-04-06
1,731.30 1,731.30 1,751 1,751 2018/06/26 1397/04/05 1397-04-05
1,735.90 1,735.90 1,751 1,750 2018/06/25 1397/04/04 1397-04-04
1,728.20 1,728.20 1,751 1,751 2018/06/22 1397/04/01 1397-04-01
1,735.90 1,735.90 1,751 1,751 2018/06/21 1397/03/31 1397-03-31
1,732.70 1,732.70 1,751 1,751 2018/06/20 1397/03/30 1397-03-30
1,751 1,736.60 1,751 1,751 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی