تاریخچه دلار آمریکا / فرانک بوروندی
۱۵:۰۰:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,837.45 | 2,836.51 | 2,850 | 2,850 | - | - | 2024/04/23 | 1403/02/04 |
2,833.14 | 2,833.14 | 2,850 | 2,850 | 2 | 0.07% | 2024/04/22 | 1403/02/03 |
2,849.18 | 2,839.52 | 2,849.18 | 2,848 | 1 | 0.04% | 2024/04/19 | 1403/01/31 |
2,830.74 | 2,830.74 | 2,849 | 2,849 | 17.61 | 0.62% | 2024/04/18 | 1403/01/30 |
2,831.39 | 2,831.39 | 2,831.39 | 2,831.39 | - | - | 2024/04/17 | 1403/01/29 |
2,848.99 | 2,848.99 | 2,855.50 | 2,848.99 | 5.99 | 0.21% | 2024/04/16 | 1403/01/28 |
2,831.39 | 2,831.39 | 2,843 | 2,843 | 2 | 0.07% | 2024/04/15 | 1403/01/27 |
2,838.91 | 2,836.81 | 2,845 | 2,845 | 7.2 | 0.25% | 2024/04/12 | 1403/01/24 |
2,870.51 | 2,837.80 | 2,870.51 | 2,837.80 | 6.2 | 0.22% | 2024/04/11 | 1403/01/23 |
2,840.96 | 2,840.96 | 2,846 | 2,844 | 2 | 0.07% | 2024/04/10 | 1403/01/22 |
2,831 | 2,831 | 2,846 | 2,846 | 14.17 | 0.5% | 2024/04/09 | 1403/01/21 |
2,836.07 | 2,831.83 | 2,848 | 2,831.83 | 13.17 | 0.47% | 2024/04/08 | 1403/01/20 |
2,842.12 | 2,837.42 | 2,846 | 2,845 | 1 | 0.04% | 2024/04/05 | 1403/01/17 |
2,819.66 | 2,819.66 | 2,846 | 2,846 | 1 | 0.04% | 2024/04/04 | 1403/01/16 |
2,830.50 | 2,830.50 | 2,846 | 2,845 | 1 | 0.04% | 2024/04/03 | 1403/01/15 |
2,833.31 | 2,833.31 | 2,847 | 2,846 | - | - | 2024/04/01 | 1403/01/13 |
2,838.15 | 2,836.99 | 2,846 | 2,846 | 1 | 0.04% | 2024/03/29 | 1403/01/10 |
2,836.40 | 2,835.40 | 2,845 | 2,845 | 2.1 | 0.07% | 2024/03/28 | 1403/01/09 |
2,842.90 | 2,842.90 | 2,842.90 | 2,842.90 | 6.29 | 0.22% | 2024/03/27 | 1403/01/08 |
2,831.50 | 2,831.50 | 2,836.61 | 2,836.61 | 2.48 | 0.09% | 2024/03/26 | 1403/01/07 |
2,835.02 | 2,833.93 | 2,835.02 | 2,834.13 | 9.87 | 0.35% | 2024/03/25 | 1403/01/06 |
2,844 | 2,844 | 2,844 | 2,844 | 8.67 | 0.31% | 2024/03/24 | 1403/01/05 |
2,835.33 | 2,835.33 | 2,835.33 | 2,835.33 | 8.67 | 0.31% | 2024/03/18 | 1402/12/28 |
2,832.08 | 2,043 | 2,844 | 2,844 | 23.48 | 0.83% | 2024/03/14 | 1402/12/24 |
2,836.43 | 2,836.43 | 2,836.43 | 2,836.43 | 1.61 | 0.06% | 2024/03/13 | 1402/12/23 |
2,835.34 | 2,834.82 | 2,835.34 | 2,834.82 | 8.18 | 0.29% | 2024/03/12 | 1402/12/22 |
2,830.48 | 2,830.48 | 2,844 | 2,843 | 1 | 0.04% | 2024/03/11 | 1402/12/21 |
2,818.96 | 2,818.96 | 2,844 | 2,844 | 1 | 0.04% | 2024/03/08 | 1402/12/18 |