کالایاب
شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,844.28 1,806.52 1,850 1,806.52 2019/03/26 1398/01/06 1398-01-06
1,806.52 1,806.52 1,846 1,806.52 2019/03/25 1398/01/05 1398-01-05
1,843.56 1,806.52 1,844.30 1,837.10 2019/03/23 1398/01/03 1398-01-03
1,845.14 1,806.52 1,868.87 1,806.52 2019/03/22 1398/01/02 1398-01-02
1,836.18 1,806.52 1,845 1,806.52 2019/03/20 1397/12/29 1397-12-29
1,835.50 1,806.52 1,842.43 1,806.52 2019/03/19 1397/12/28 1397-12-28
1,806.52 1,806.52 1,865.93 1,806.52 2019/03/18 1397/12/27 1397-12-27
1,806.52 1,806.52 1,835.53 1,835.53 2019/03/16 1397/12/25 1397-12-25
1,865.50 1,806.52 1,865.50 1,835.53 2019/03/15 1397/12/24 1397-12-24
1,834.92 1,806.52 1,864.94 1,806.52 2019/03/14 1397/12/23 1397-12-23
1,829.10 1,806.52 1,834.92 1,806.52 2019/03/13 1397/12/22 1397-12-22
1,832.20 1,806.52 1,834.53 1,806.52 2019/03/12 1397/12/21 1397-12-21
1,806.52 1,806.52 1,838.70 1,806.52 2019/03/11 1397/12/20 1397-12-20
1,833.79 1,833.79 1,833.79 1,833.79 2019/03/10 1397/12/19 1397-12-19
1,833.79 1,806.52 1,833.79 1,806.52 2019/03/09 1397/12/18 1397-12-18
1,833.25 1,806.33 1,866.75 1,806.52 2019/03/08 1397/12/17 1397-12-17
1,865.19 1,806.33 1,865.19 1,806.33 2019/03/07 1397/12/16 1397-12-16
1,805.89 1,805.89 1,866.19 1,832.95 2019/03/06 1397/12/15 1397-12-15
1,832.40 1,805.89 1,846 1,832.65 2019/03/05 1397/12/14 1397-12-14
1,805.33 1,805.33 1,846 1,805.89 2019/03/04 1397/12/13 1397-12-13
1,832.15 1,832.15 1,832.15 1,832.15 2019/03/02 1397/12/11 1397-12-11
1,805.33 1,805.33 1,805.33 1,805.33 2019/03/01 1397/12/10 1397-12-10
1,805.33 1,805.33 1,865.37 1,831.50 2019/02/27 1397/12/08 1397-12-08
1,835.88 1,805.33 1,866.31 1,831.40 2019/02/26 1397/12/07 1397-12-07
1,805.33 1,799.15 1,846 1,805.33 2019/02/25 1397/12/06 1397-12-06

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی