شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,818.73 1,797.18 1,860 1,797.18 2019/01/15 1397/10/25 1397-10-25
1,821.05 1,797.18 1,861 1,797.18 2019/01/14 1397/10/24 1397-10-24
1,821.05 1,797.18 1,821.05 1,797.18 2019/01/13 1397/10/23 1397-10-23
1,821.05 1,797.18 1,841.18 1,797.18 2019/01/12 1397/10/22 1397-10-22
1,820.79 1,797.18 1,861 1,797.18 2019/01/11 1397/10/21 1397-10-21
1,820.55 1,797.18 1,860 1,797.18 2019/01/10 1397/10/20 1397-10-20
1,840.55 1,797.18 1,860 1,797.18 2019/01/09 1397/10/19 1397-10-19
1,819.95 1,797.18 1,843.74 1,797.18 2019/01/08 1397/10/18 1397-10-18
1,819.70 1,797.18 1,860 1,797.18 2019/01/07 1397/10/17 1397-10-17
1,819.70 1,797.18 1,819.70 1,797.18 2019/01/06 1397/10/16 1397-10-16
1,819.40 1,797.18 1,850 1,797.18 2019/01/04 1397/10/14 1397-10-14
1,818.75 1,797.18 1,819.13 1,819.13 2019/01/02 1397/10/12 1397-10-12
1,812.80 1,797.18 1,812.80 1,797.18 2019/01/01 1397/10/11 1397-10-11
1,820.20 1,818 1,832 1,832 2018/12/31 1397/10/10 1397-10-10
1,807.90 1,807.90 1,866 1,833 2018/12/28 1397/10/07 1397-10-07
1,821.20 1,816 1,866 1,866 2018/12/27 1397/10/06 1397-10-06
1,815.60 1,815.60 1,865 1,865 2018/12/26 1397/10/05 1397-10-05
1,814.20 1,814.20 1,814.20 1,814.20 2018/12/25 1397/10/04 1397-10-04
1,818.80 1,817.80 1,866 1,866 2018/12/24 1397/10/03 1397-10-03
1,865 1,865 1,865 1,865 2018/12/22 1397/10/01 1397-10-01
1,813.80 1,811.20 1,813.80 1,811.20 2018/12/21 1397/09/30 1397-09-30
1,865 1,814.10 1,866 1,866 2018/12/20 1397/09/29 1397-09-29
1,865 1,811.30 1,865 1,811.30 2018/12/19 1397/09/28 1397-09-28
1,865 1,810.90 1,866 1,866 2018/12/18 1397/09/27 1397-09-27
1,860 1,807.70 1,865 1,860 2018/12/17 1397/09/26 1397-09-26

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی