دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,786.90 1,786.10 1,825 1,820 2018/05/24 1397/03/03 1397-03-03
1,788.90 1,786.60 1,825 1,825 2018/05/23 1397/03/02 1397-03-02
1,810 1,779.90 1,819 1,819 2018/05/22 1397/03/01 1397-03-01
1,784.30 1,784.30 1,811 1,811 2018/05/21 1397/02/31 1397-02-31
1,786.20 1,785.80 1,786.20 1,785.80 2018/05/18 1397/02/28 1397-02-28
1,786.40 1,782.20 1,786.40 1,786.10 2018/05/17 1397/02/27 1397-02-27
1,800.10 1,800.10 1,800.10 1,800.10 2018/05/16 1397/02/26 1397-02-26
1,811 1,786.20 1,811 1,810 2018/05/15 1397/02/25 1397-02-25
1,782.40 1,782.40 1,784.40 1,784.40 2018/05/14 1397/02/24 1397-02-24
1,811.00 1,740.10 1,811.00 1,811 2018/05/12 1397/02/22 1397-02-22
1,781.70 1,740.10 1,811 1,811 2018/05/11 1397/02/21 1397-02-21
1,789.60 1,787.20 1,811 1,811 2018/05/10 1397/02/20 1397-02-20
1,810 1,787.10 1,811 1,810 2018/05/09 1397/02/19 1397-02-19
1,782.90 1,782.90 1,811 1,811 2018/05/08 1397/02/18 1397-02-18
1,783.70 1,783.70 1,811 1,811 2018/05/07 1397/02/17 1397-02-17
1,783.90 1,783.90 1,811 1,811 2018/05/04 1397/02/14 1397-02-14
1,792.60 1,785.50 1,811 1,810 2018/05/03 1397/02/13 1397-02-13
1,800.30 1,784.70 1,811 1,811 2018/05/02 1397/02/12 1397-02-12
1,787 1,787 1,811 1,811 2018/05/01 1397/02/11 1397-02-11
1,779.60 1,779.60 1,811 1,810 2018/04/30 1397/02/10 1397-02-10
1,811 1,811 1,811 1,811 2018/04/28 1397/02/08 1397-02-08
1,811 1,784.90 1,811 1,810 2018/04/27 1397/02/07 1397-02-07
1,811 1,784.90 1,811 1,810 2018/04/26 1397/02/06 1397-02-06
1,780.40 1,780.40 1,811 1,810 2018/04/25 1397/02/05 1397-02-05
1,811 1,784.10 1,811 1,811 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی