شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,794.40 1,794.40 1,810 1,810 2018/09/18 1397/06/27 1397-06-27
1,807.40 1,796.10 1,810 1,805 2018/09/17 1397/06/26 1397-06-26
1,784.40 1,784.40 1,805 1,805 2018/09/14 1397/06/23 1397-06-23
1,806 1,788.10 1,806 1,806 2018/09/13 1397/06/22 1397-06-22
1,806 1,793.30 1,806 1,794.80 2018/09/12 1397/06/21 1397-06-21
1,805 1,792 1,820 1,805 2018/09/11 1397/06/20 1397-06-20
1,804.90 1,795.70 1,820 1,820 2018/09/10 1397/06/19 1397-06-19
1,795.70 1,795.70 1,796.10 1,796.10 2018/09/07 1397/06/16 1397-06-16
1,788.50 1,788.50 1,794.50 1,794.50 2018/09/06 1397/06/15 1397-06-15
1,790.60 1,790.60 1,794.80 1,794.80 2018/09/05 1397/06/14 1397-06-14
1,794.80 1,794.80 1,795.70 1,795.70 2018/09/04 1397/06/13 1397-06-13
1,804.60 1,794.50 1,804.60 1,794.50 2018/09/03 1397/06/12 1397-06-12
1,799.20 1,795.10 1,799.20 1,795.10 2018/08/31 1397/06/09 1397-06-09
1,787.10 1,787.10 1,794.40 1,794.40 2018/08/30 1397/06/08 1397-06-08
1,794.80 1,794.80 1,795.30 1,795.30 2018/08/29 1397/06/07 1397-06-07
1,782.90 1,782.90 1,794.20 1,794.20 2018/08/28 1397/06/06 1397-06-06
1,783.50 1,783.50 1,793.50 1,793.50 2018/08/27 1397/06/05 1397-06-05
1,786.40 1,786.40 1,820 1,786.90 2018/08/25 1397/06/03 1397-06-03
1,800.70 1,786.60 1,821 1,786.90 2018/08/24 1397/06/02 1397-06-02
1,794 1,794 1,821 1,821 2018/08/23 1397/06/01 1397-06-01
1,784.90 1,784.90 1,821 1,821 2018/08/22 1397/05/31 1397-05-31
1,780.80 1,780.80 1,820 1,820 2018/08/21 1397/05/30 1397-05-30
1,792.30 1,792.30 1,821 1,820 2018/08/17 1397/05/26 1397-05-26
1,820 1,789.80 1,821 1,821 2018/08/16 1397/05/25 1397-05-25
1,820 1,794.10 1,821 1,821 2018/08/15 1397/05/24 1397-05-24

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی