شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,860 1,803.50 1,861 1,861 2018/11/20 1397/08/29 1397-08-29
1,793.20 1,793.20 1,861 1,861 2018/11/19 1397/08/28 1397-08-28
1,804.10 1,804.10 1,861 1,861 2018/11/16 1397/08/25 1397-08-25
1,860 1,800 1,861 1,860 2018/11/15 1397/08/24 1397-08-24
1,861 1,799.10 1,861 1,861 2018/11/14 1397/08/23 1397-08-23
1,812.40 1,807.10 1,861 1,860 2018/11/13 1397/08/22 1397-08-22
1,811.10 1,806.40 1,811.10 1,806.40 2018/11/12 1397/08/21 1397-08-21
1,813.80 1,807 1,861 1,860 2018/11/09 1397/08/18 1397-08-18
1,815 1,806.60 1,861 1,861 2018/11/08 1397/08/17 1397-08-17
1,796.70 1,796.70 1,861 1,860 2018/11/07 1397/08/16 1397-08-16
1,800 1,800 1,860 1,860 2018/11/06 1397/08/15 1397-08-15
1,814.30 1,807 1,861 1,861 2018/11/05 1397/08/14 1397-08-14
1,801.50 1,801.50 1,861 1,860 2018/11/02 1397/08/11 1397-08-11
1,804.90 1,802.20 1,861 1,861 2018/11/01 1397/08/10 1397-08-10
1,861 1,802.70 1,861 1,861 2018/10/31 1397/08/09 1397-08-09
1,805.20 1,801.60 1,861 1,860 2018/10/30 1397/08/08 1397-08-08
1,794.20 1,794.20 1,795.90 1,795.90 2018/10/29 1397/08/07 1397-08-07
1,807 1,803.10 1,861 1,860 2018/10/26 1397/08/04 1397-08-04
1,804.10 1,804.10 1,861 1,861 2018/10/25 1397/08/03 1397-08-03
1,801.40 1,801.40 1,861 1,861 2018/10/24 1397/08/02 1397-08-02
1,807.40 1,802.80 1,851 1,850 2018/10/23 1397/08/01 1397-08-01
1,793.90 1,793.90 1,851 1,851 2018/10/22 1397/07/30 1397-07-30
1,811.20 1,801.10 1,851 1,850 2018/10/19 1397/07/27 1397-07-27
1,808.10 1,801.30 1,851 1,851 2018/10/18 1397/07/26 1397-07-26
1,801 1,801 1,851 1,851 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی