شاخص یاب

دلار / فرانک بوروندی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,778.80 1,778.80 1,821 1,820 2018/07/16 1397/04/25 1397-04-25
1,820 1,820 1,820 1,820 2018/07/14 1397/04/23 1397-04-23
1,786.60 1,786.60 1,821 1,821 2018/07/13 1397/04/22 1397-04-22
1,792.50 1,787.20 1,821 1,821 2018/07/12 1397/04/21 1397-04-21
1,783.10 1,783.10 1,821 1,820 2018/07/11 1397/04/20 1397-04-20
1,821 1,787.60 1,821 1,821 2018/07/10 1397/04/19 1397-04-19
1,779.60 1,779.60 1,821 1,820 2018/07/09 1397/04/18 1397-04-18
1,820 1,785.70 1,821 1,820 2018/07/06 1397/04/15 1397-04-15
1,783.90 1,783.90 1,821 1,821 2018/07/05 1397/04/14 1397-04-14
1,784.90 1,784.90 1,787.30 1,787.30 2018/07/04 1397/04/13 1397-04-13
1,787.20 1,786.50 1,821 1,820 2018/07/03 1397/04/12 1397-04-12
1,781.20 1,781.20 1,821 1,820 2018/07/02 1397/04/11 1397-04-11
1,791.10 1,785.70 1,821 1,820 2018/06/29 1397/04/08 1397-04-08
1,820 1,787.40 1,821 1,821 2018/06/28 1397/04/07 1397-04-07
1,789.80 1,787.10 1,821 1,821 2018/06/27 1397/04/06 1397-04-06
1,779.20 1,779.20 1,821 1,821 2018/06/26 1397/04/05 1397-04-05
1,783.90 1,783.90 1,821 1,820 2018/06/25 1397/04/04 1397-04-04
1,740.40 1,740.40 1,821 1,821 2018/06/24 1397/04/03 1397-04-03
1,776.40 1,776.40 1,821 1,821 2018/06/22 1397/04/01 1397-04-01
1,784.20 1,784.20 1,821 1,821 2018/06/21 1397/03/31 1397-03-31
1,781 1,781 1,821 1,821 2018/06/20 1397/03/30 1397-03-30
1,821 1,784.70 1,821 1,821 2018/06/19 1397/03/29 1397-03-29
1,786.80 1,786.50 1,821 1,820 2018/06/18 1397/03/28 1397-03-28
1,821 1,787.60 1,826.80 1,821 2018/06/15 1397/03/25 1397-03-25
1,821 1,780 1,821 1,820 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / فرانک بوروندی