USD/BIF - دلار آمریکا / فرانک بوروندی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1,775.90 1,773.20 1,781 1,781 2017/11/17 1396/08/26 1396-08-26
1,780 1,776.50 1,787.40 1,780 2017/11/16 1396/08/25 1396-08-25
1,765.40 1,765.40 1,781 1,781 2017/11/15 1396/08/24 1396-08-24
1,780 1,773.60 1,781 1,780 2017/11/14 1396/08/23 1396-08-23
1,772.90 1,772.90 1,781 1,781 2017/11/13 1396/08/22 1396-08-22
1,780 1,780 1,780 1,780 2017/11/11 1396/08/20 1396-08-20
1,780.50 1,775.70 1,781 1,781 2017/11/10 1396/08/19 1396-08-19
1,781 1,776.90 1,782 1,781 2017/11/09 1396/08/18 1396-08-18
1,772.90 1,772.90 1,781 1,780 2017/11/08 1396/08/17 1396-08-17
1,773.40 1,773.20 1,781 1,781 2017/11/07 1396/08/16 1396-08-16
1,782.40 1,776.10 1,783.80 1,781 2017/11/06 1396/08/15 1396-08-15
1,775.10 1,775.10 1,781 1,781 2017/11/03 1396/08/12 1396-08-12
1,779.20 1,774.10 1,781 1,781 2017/11/02 1396/08/11 1396-08-11
1,774.60 1,770 1,781 1,781 2017/11/01 1396/08/10 1396-08-10
1,773.80 1,770 1,776.30 1,771 2017/10/31 1396/08/09 1396-08-09
1,778.30 1,770 1,780 1,771 2017/10/30 1396/08/08 1396-08-08
1,781 1,781 1,781 1,781 2017/10/29 1396/08/07 1396-08-07
1,754.35 1,748.59 1,763.50 1,754.67 2017/10/27 1396/08/05 1396-08-05
1,750.12 1,748.59 1,763.50 1,754.35 2017/10/26 1396/08/04 1396-08-04
1,755.02 1,750.73 1,768.69 1,751.31 2017/10/25 1396/08/03 1396-08-03
1,754.51 1,748.52 1,754.88 1,753.05 2017/10/24 1396/08/02 1396-08-02
1,753.33 1,745.68 1,753.72 1,753.55 2017/10/23 1396/08/01 1396-08-01
1,745.76 1,745.76 1,753.50 1,753.33 2017/10/20 1396/07/28 1396-07-28
1,755.26 1,748.27 1,756.01 1,749.99 2017/10/19 1396/07/27 1396-07-27
1,752.53 1,743.50 1,753.50 1,752.75 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص USD/BIF - دلار آمریکا / فرانک بوروندی