شاخص یاب

دلار / لو بلغارستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7312 1.7254 1.7325 1.7286 2019/02/18 1397/11/29 1397-11-29
1.7327 1.7304 1.7336 1.7314 2019/02/17 1397/11/28 1397-11-28
1.7312 1.7303 1.7323 1.7306 2019/02/16 1397/11/27 1397-11-27
1.7307 1.7290 1.7405 1.7307 2019/02/15 1397/11/26 1397-11-26
1.7353 1.7296 1.7383 1.7308 2019/02/14 1397/11/25 1397-11-25
1.7250 1.7240 1.7357 1.7352 2019/02/13 1397/11/24 1397-11-24
1.7345 1.7244 1.7374 1.7254 2019/02/12 1397/11/23 1397-11-23
1.7271 1.7260 1.7357 1.7342 2019/02/11 1397/11/22 1397-11-22
1.7260 1.7260 1.7272 1.7269 2019/02/10 1397/11/21 1397-11-21
1.7273 1.7261 1.7277 1.7271 2019/02/09 1397/11/20 1397-11-20
1.7230 1.7227 1.7276 1.7269 2019/02/08 1397/11/19 1397-11-19
1.7202 1.7195 1.7269 1.7228 2019/02/07 1397/11/18 1397-11-18
1.7138 1.7127 1.7213 1.7207 2019/02/06 1397/11/17 1397-11-17
1.71 1.7073 1.7152 1.7134 2019/02/05 1397/11/16 1397-11-16
1.7076 1.7063 1.7119 1.7102 2019/02/04 1397/11/15 1397-11-15
1.7072 1.7057 1.7084 1.7081 2019/02/03 1397/11/14 1397-11-14
1.7068 1.7058 1.7080 1.7069 2019/02/02 1397/11/13 1397-11-13
1.7095 1.7023 1.7105 1.7063 2019/02/01 1397/11/12 1397-11-12
1.7032 1.6982 1.7101 1.7090 2019/01/31 1397/11/11 1397-11-11
1.7105 1.7006 1.7144 1.7028 2019/01/30 1397/11/10 1397-11-10
1.7112 1.7079 1.7135 1.7108 2019/01/29 1397/11/09 1397-11-09
1.7141 1.7087 1.7169 1.7116 2019/01/28 1397/11/08 1397-11-08
1.7150 1.7131 1.7155 1.7139 2019/01/27 1397/11/07 1397-11-07
1.7130 1.7122 1.7147 1.7142 2019/01/26 1397/11/06 1397-11-06
1.7295 1.7127 1.7309 1.7129 2019/01/25 1397/11/05 1397-11-05

نمودار جامع تحولات سالانه شاخص دلار / لو بلغارستان