کالایاب
شاخص یاب

دلار / لو بلغارستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7537 1.7506 1.7545 1.7520 2019/05/20 1398/02/30 1398-02-30
1.7528 1.7526 1.7537 1.7532 2019/05/18 1398/02/28 1398-02-28
1.7507 1.7490 1.7535 1.7526 2019/05/17 1398/02/27 1398-02-27
1.7463 1.7428 1.7520 1.7513 2019/05/16 1398/02/26 1398-02-26
1.7454 1.7431 1.75 1.7467 2019/05/15 1398/02/25 1398-02-25
1.7414 1.7397 1.7459 1.7451 2019/05/14 1398/02/24 1398-02-24
1.7417 1.7369 1.7428 1.7417 2019/05/13 1398/02/23 1398-02-23
1.7403 1.7403 1.7417 1.7415 2019/05/12 1398/02/22 1398-02-22
1.7417 1.7402 1.7421 1.7416 2019/05/11 1398/02/21 1398-02-21
1.7430 1.7384 1.7451 1.7418 2019/05/10 1398/02/20 1398-02-20
1.7475 1.7389 1.7506 1.7431 2019/05/09 1398/02/19 1398-02-19
1.7474 1.7445 1.7494 1.7476 2019/05/08 1398/02/18 1398-02-18
1.7460 1.7457 1.7481 1.7458 2019/05/07 1398/02/17 1398-02-17
1.7520 1.7457 1.7524 1.7457 2019/05/06 1398/02/16 1398-02-16
1.7493 1.7493 1.7528 1.7511 2019/05/05 1398/02/15 1398-02-15
1.7468 1.7457 1.7470 1.7459 2019/05/04 1398/02/14 1398-02-14
1.7506 1.7463 1.7554 1.7470 2019/05/03 1398/02/13 1398-02-13
1.7475 1.7440 1.7511 1.75 2019/05/02 1398/02/12 1398-02-12
1.7438 1.7366 1.7483 1.7479 2019/05/01 1398/02/11 1398-02-11
1.7490 1.7422 1.7505 1.7437 2019/04/30 1398/02/10 1398-02-10
1.7529 1.7484 1.7548 1.7487 2019/04/29 1398/02/09 1398-02-09
1.7541 1.7534 1.7553 1.7548 2019/04/27 1398/02/07 1398-02-07
1.7574 1.7511 1.7596 1.7542 2019/04/26 1398/02/06 1398-02-06
1.7544 1.7526 1.7588 1.7572 2019/04/25 1398/02/05 1398-02-05
1.7439 1.7417 1.7557 1.7551 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص دلار / لو بلغارستان