شاخص یاب

دلار / لو بلغارستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.6705 1.6613 1.6758 1.6746 2018/09/21 1397/06/30 1397-06-30
1.6818 1.6643 1.6859 1.6702 2018/09/20 1397/06/29 1397-06-29
1.6874 1.6733 1.6874 1.6854 2018/09/19 1397/06/28 1397-06-28
1.6841 1.6721 1.6873 1.6872 2018/09/18 1397/06/27 1397-06-27
1.6912 1.6740 1.6921 1.6838 2018/09/17 1397/06/26 1397-06-26
1.6880 1.6880 1.6927 1.6927 2018/09/15 1397/06/24 1397-06-24
1.6835 1.6723 1.6921 1.6915 2018/09/14 1397/06/23 1397-06-23
1.6885 1.6749 1.6932 1.6833 2018/09/13 1397/06/22 1397-06-22
1.6983 1.6886 1.70 1.6919 2018/09/12 1397/06/21 1397-06-21
1.6967 1.6838 1.6985 1.6982 2018/09/11 1397/06/20 1397-06-20
1.7005 1.6871 1.7039 1.6931 2018/09/10 1397/06/19 1397-06-19
1.6982 1.6979 1.6993 1.6993 2018/09/08 1397/06/17 1397-06-17
1.6930 1.6823 1.7029 1.7009 2018/09/07 1397/06/16 1397-06-16
1.6920 1.6819 1.6938 1.6925 2018/09/06 1397/06/15 1397-06-15
1.6995 1.6831 1.7003 1.6929 2018/09/05 1397/06/14 1397-06-14
1.6899 1.6885 1.7012 1.6993 2018/09/04 1397/06/13 1397-06-13
1.6947 1.6844 1.6967 1.6935 2018/09/03 1397/06/12 1397-06-12
1.6949 1.6949 1.6954 1.6952 2018/09/01 1397/06/10 1397-06-10
1.6870 1.6770 1.6962 1.6958 2018/08/31 1397/06/09 1397-06-09
1.6812 1.6732 1.6881 1.6868 2018/08/30 1397/06/08 1397-06-08
1.6824 1.6717 1.6859 1.6816 2018/08/29 1397/06/07 1397-06-07
1.6849 1.6693 1.6863 1.6823 2018/08/28 1397/06/06 1397-06-06
1.6859 1.6758 1.6958 1.6851 2018/08/27 1397/06/05 1397-06-05
1.6924 1.6890 1.6924 1.6891 2018/08/25 1397/06/03 1397-06-03
1.7021 1.6824 1.7048 1.6926 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / لو بلغارستان