شاخص یاب

دلار / لو بلغارستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7333 1.7333 1.7504 1.75 2018/11/12 1397/08/21 1397-08-21
1.7362 1.7352 1.7362 1.7354 2018/11/10 1397/08/19 1397-08-19
1.7318 1.7256 1.7364 1.7360 2018/11/09 1397/08/18 1397-08-18
1.7197 1.7128 1.7321 1.7315 2018/11/08 1397/08/17 1397-08-17
1.7197 1.7044 1.7261 1.7180 2018/11/07 1397/08/16 1397-08-16
1.7202 1.7159 1.7257 1.7237 2018/11/06 1397/08/15 1397-08-15
1.7276 1.7180 1.7284 1.7234 2018/11/05 1397/08/14 1397-08-14
1.7270 1.7270 1.7275 1.7275 2018/11/03 1397/08/12 1397-08-12
1.7209 1.7112 1.7292 1.7264 2018/11/02 1397/08/11 1397-08-11
1.7347 1.7160 1.7387 1.7245 2018/11/01 1397/08/10 1397-08-10
1.7338 1.7253 1.7399 1.7370 2018/10/31 1397/08/09 1397-08-09
1.7293 1.7215 1.7345 1.7306 2018/10/30 1397/08/08 1397-08-08
1.7236 1.7174 1.7236 1.7236 2018/10/29 1397/08/07 1397-08-07
1.7216 1.7216 1.7254 1.7254 2018/10/27 1397/08/05 1397-08-05
1.7302 1.7163 1.7312 1.7235 2018/10/26 1397/08/04 1397-08-04
1.7265 1.7174 1.7316 1.7298 2018/10/25 1397/08/03 1397-08-03
1.7153 1.7084 1.7309 1.7258 2018/10/24 1397/08/02 1397-08-02
1.7157 1.7044 1.7177 1.7075 2018/10/23 1397/08/01 1397-08-01
1.7055 1.70 1.7171 1.7116 2018/10/22 1397/07/30 1397-07-30
1.7091 1.7084 1.7091 1.7084 2018/10/20 1397/07/28 1397-07-28
1.7174 1.6999 1.7179 1.7096 2018/10/19 1397/07/27 1397-07-27
1.7107 1.7005 1.7213 1.7171 2018/10/18 1397/07/26 1397-07-26
1.6998 1.6929 1.7102 1.7098 2018/10/17 1397/07/25 1397-07-25
1.6898 1.6880 1.6998 1.6991 2018/10/16 1397/07/24 1397-07-24
1.7019 1.7019 1.7019 1.7019 2018/10/13 1397/07/21 1397-07-21

نمودار جامع تحولات سالانه شاخص دلار / لو بلغارستان