شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.1190 82.1190 82.3030 82.1190 2018/11/16 1397/08/25 1397-08-25
81.9280 81.9280 82.80 82.3030 2018/11/15 1397/08/24 1397-08-24
81.8650 81.8650 82.2680 82.2680 2018/11/14 1397/08/23 1397-08-23
82.4870 82.2340 82.4870 82.2340 2018/11/13 1397/08/22 1397-08-22
82.3990 82.2040 82.3990 82.2040 2018/11/12 1397/08/21 1397-08-21
82.5810 82.2060 82.5810 82.2060 2018/11/09 1397/08/18 1397-08-18
82.6770 82.2560 82.6770 82.2560 2018/11/08 1397/08/17 1397-08-17
81.8280 81.8280 82.4760 82.3280 2018/11/07 1397/08/16 1397-08-16
81.9650 81.9650 82.4760 82.2310 2018/11/06 1397/08/15 1397-08-15
82.6670 82.2870 82.6670 82.2870 2018/11/05 1397/08/14 1397-08-14
82.2230 82.2230 82.2720 82.2720 2018/11/02 1397/08/11 1397-08-11
82.40 82.2480 82.40 82.2480 2018/11/01 1397/08/10 1397-08-10
83.6350 82.26 83.7050 82.4610 2018/10/31 1397/08/09 1397-08-09
83.6920 82.26 83.6920 82.26 2018/10/30 1397/08/08 1397-08-08
83.30 83.30 83.3890 83.3890 2018/10/29 1397/08/07 1397-08-07
83.9230 82.26 83.9230 82.26 2018/10/26 1397/08/04 1397-08-04
83.7210 82.26 83.7710 82.26 2018/10/25 1397/08/03 1397-08-03
83.6320 82.26 83.7210 82.26 2018/10/24 1397/08/02 1397-08-02
83.7610 82.26 83.7610 82.26 2018/10/23 1397/08/01 1397-08-01
83.1980 82.26 83.4690 82.26 2018/10/22 1397/07/30 1397-07-30
84.0290 82.26 84.0290 82.26 2018/10/19 1397/07/27 1397-07-27
83.8550 82.26 83.8550 82.26 2018/10/18 1397/07/26 1397-07-26
83.4560 82.26 83.5360 82.26 2018/10/17 1397/07/25 1397-07-25
83.4460 82.26 83.4460 82.26 2018/10/16 1397/07/24 1397-07-24
82.7260 82.1630 82.7260 82.26 2018/10/12 1397/07/20 1397-07-20

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش