شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.7880 82.7880 83.0020 83.0020 2018/07/19 1397/04/28 1397-04-28
83.4090 82.97 83.4090 82.97 2018/07/18 1397/04/27 1397-04-27
83.0120 82.93 83.0120 82.93 2018/07/17 1397/04/26 1397-04-26
81.8780 81.8780 82.9250 81.8780 2018/07/16 1397/04/25 1397-04-25
82.5340 82.2280 82.5340 82.2280 2018/07/13 1397/04/22 1397-04-22
82.7740 82.41 82.7740 82.53 2018/07/12 1397/04/21 1397-04-21
82.34 82.2720 82.73 82.73 2018/07/11 1397/04/20 1397-04-20
82.6460 82.1260 82.6460 82.2580 2018/07/10 1397/04/19 1397-04-19
81.9240 81.9240 82.4920 81.9340 2018/07/09 1397/04/18 1397-04-18
82.5620 82.40 82.5620 82.40 2018/07/06 1397/04/15 1397-04-15
82.4680 82.4680 82.5870 82.5860 2018/07/05 1397/04/14 1397-04-14
82.6660 82.6260 82.6660 82.6260 2018/07/04 1397/04/13 1397-04-13
82.7690 82.7410 82.7690 82.7410 2018/07/03 1397/04/12 1397-04-12
81.9380 81.9380 82.7450 81.9380 2018/07/02 1397/04/11 1397-04-11
82.9490 82.1490 82.95 82.1490 2018/06/29 1397/04/08 1397-04-08
83.4660 82.7730 83.4660 82.7730 2018/06/28 1397/04/07 1397-04-07
83.1080 82.9720 83.1080 82.9720 2018/06/27 1397/04/06 1397-04-06
82.6030 82.6030 82.9830 82.9830 2018/06/26 1397/04/05 1397-04-05
82.8280 82.8280 82.8350 82.8340 2018/06/25 1397/04/04 1397-04-04
82.4620 82.4620 82.9440 82.9440 2018/06/22 1397/04/01 1397-04-01
82.8280 82.8280 82.9550 82.9550 2018/06/21 1397/03/31 1397-03-31
82.6830 82.6830 82.9510 82.9510 2018/06/20 1397/03/30 1397-03-30
82.8610 82.86 82.9580 82.9580 2018/06/19 1397/03/29 1397-03-29
82.9580 82.9520 82.9580 82.9520 2018/06/18 1397/03/28 1397-03-28
82.99 82.99 82.9910 82.99 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش