دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.9880 82.9880 82.9880 82.9880 2018/05/26 1397/03/05 1397-03-05
83.1070 82.9690 83.1070 82.9690 2018/05/24 1397/03/03 1397-03-03
83.1340 83.0960 83.1340 83.0960 2018/05/23 1397/03/02 1397-03-02
82.9920 82.9550 83.2750 83.2750 2018/05/22 1397/03/01 1397-03-01
83.2080 83.2080 83.39 83.2750 2018/05/21 1397/02/31 1397-02-31
83.2910 83.2780 83.2920 83.2780 2018/05/18 1397/02/28 1397-02-28
83.3080 83.1080 83.3080 83.2950 2018/05/17 1397/02/27 1397-02-27
83.9660 83.9650 83.9660 83.9650 2018/05/16 1397/02/26 1397-02-26
83.1390 83.1390 83.6520 83.3220 2018/05/15 1397/02/25 1397-02-25
83.0810 83.0810 83.14 83.14 2018/05/14 1397/02/24 1397-02-24
83.0380 83.0380 83.25 83.25 2018/05/11 1397/02/21 1397-02-21
83.2080 83.2080 83.4120 83.3010 2018/05/10 1397/02/20 1397-02-20
83.2890 83.2080 83.2890 83.2090 2018/05/09 1397/02/19 1397-02-19
83.1080 83.1080 83.2040 83.2040 2018/05/08 1397/02/18 1397-02-18
83.1540 83.1540 83.3120 83.1950 2018/05/07 1397/02/17 1397-02-17
83.1730 83.1730 84.75 83.2330 2018/05/04 1397/02/14 1397-02-14
83.4520 83.2480 83.4520 83.2480 2018/05/03 1397/02/13 1397-02-13
83.8380 83.0920 83.8380 83.0920 2018/05/02 1397/02/12 1397-02-12
83.2210 83.2210 83.28 83.28 2018/05/01 1397/02/11 1397-02-11
82.8730 82.8730 83.1840 83.1840 2018/04/30 1397/02/10 1397-02-10
83.6350 82.97 83.6350 82.97 2018/04/27 1397/02/07 1397-02-07
83.3420 82.97 83.3420 82.97 2018/04/26 1397/02/06 1397-02-06
82.8990 82.8990 83.1250 82.97 2018/04/25 1397/02/05 1397-02-05
83.2020 82.97 83.2020 82.97 2018/04/24 1397/02/04 1397-02-04
81.5260 81.5260 83.0950 82.80 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش