شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82.2210 82.2210 82.3650 82.3650 2018/09/24 1397/07/02 1397-07-02
82.0310 82.0310 82.2560 82.2560 2018/09/21 1397/06/30 1397-06-30
82.5210 82.4460 82.5220 82.4460 2018/09/20 1397/06/29 1397-06-29
82.4180 82.4070 82.4180 82.4070 2018/09/19 1397/06/28 1397-06-28
82.15 82.1490 82.3540 82.3540 2018/09/18 1397/06/27 1397-06-27
82.8270 82.2260 82.8270 82.2260 2018/09/17 1397/06/26 1397-06-26
81.8460 81.8460 82.28 82.28 2018/09/14 1397/06/23 1397-06-23
81.8640 81.8640 82.2780 82.2780 2018/09/13 1397/06/22 1397-06-22
82.2720 82.1690 82.2720 82.1690 2018/09/12 1397/06/21 1397-06-21
82.2250 82.2250 82.3690 82.3540 2018/09/11 1397/06/20 1397-06-20
82.7340 82.5660 82.7340 82.5680 2018/09/10 1397/06/19 1397-06-19
82.3080 82.3080 82.3550 82.3550 2018/09/07 1397/06/16 1397-06-16
81.9770 81.9770 82.2440 82.2440 2018/09/06 1397/06/15 1397-06-15
82.1550 82.1550 82.26 82.26 2018/09/05 1397/06/14 1397-06-14
82.4190 82.3840 82.4190 82.3840 2018/09/04 1397/06/13 1397-06-13
82.7470 82.5750 82.7470 82.5750 2018/09/03 1397/06/12 1397-06-12
82.5880 82.2980 82.5880 82.2980 2018/08/31 1397/06/09 1397-06-09
82.0370 82.0370 82.3730 82.3730 2018/08/30 1397/06/08 1397-06-08
82.40 81.96 82.4080 82.0360 2018/08/29 1397/06/07 1397-06-07
81.8330 81.8330 82.3720 81.9320 2018/08/28 1397/06/06 1397-06-06
81.7920 81.7920 82.3140 81.91 2018/08/27 1397/06/05 1397-06-05
81.92 81.9190 81.9350 81.9190 2018/08/25 1397/06/03 1397-06-03
82.5830 81.9190 82.5830 81.9360 2018/08/24 1397/06/02 1397-06-02
82.2880 82.2870 82.3120 82.3120 2018/08/23 1397/06/01 1397-06-01
81.8670 81.8670 82.23 82.23 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش