شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
85.05 85.05 85.4620 85.4620 2018/11/14 1397/08/23 1397-08-23
85.6930 85.4010 85.6930 85.4340 2018/11/13 1397/08/22 1397-08-22
85.5780 85.40 85.5780 85.40 2018/11/12 1397/08/21 1397-08-21
85.7480 85.3760 85.7480 85.3760 2018/11/09 1397/08/18 1397-08-18
85.8250 85.4120 85.8250 85.4120 2018/11/08 1397/08/17 1397-08-17
84.9680 84.9680 85.4640 85.4640 2018/11/07 1397/08/16 1397-08-16
85.12 85.12 85.4520 85.3850 2018/11/06 1397/08/15 1397-08-15
85.8260 85.4530 85.8260 85.4530 2018/11/05 1397/08/14 1397-08-14
85.38 85.38 85.4160 85.4160 2018/11/02 1397/08/11 1397-08-11
85.5770 85.4080 85.64 85.4080 2018/11/01 1397/08/10 1397-08-10
86.8060 85.38 86.8790 85.6410 2018/10/31 1397/08/09 1397-08-09
86.8570 85.38 86.8570 85.38 2018/10/30 1397/08/08 1397-08-08
86.4570 86.4570 86.5490 86.5490 2018/10/29 1397/08/07 1397-08-07
87.0880 85.38 87.0880 85.38 2018/10/26 1397/08/04 1397-08-04
86.8770 85.38 86.93 85.38 2018/10/25 1397/08/03 1397-08-03
86.77 85.38 86.8770 85.38 2018/10/24 1397/08/02 1397-08-02
86.9010 85.38 86.9010 85.38 2018/10/23 1397/08/01 1397-08-01
86.3250 85.38 86.5990 85.38 2018/10/22 1397/07/30 1397-07-30
87.1720 85.38 87.1720 85.38 2018/10/19 1397/07/27 1397-07-27
86.9860 85.38 86.9860 85.38 2018/10/18 1397/07/26 1397-07-26
86.5640 85.38 86.6550 85.38 2018/10/17 1397/07/25 1397-07-25
86.5540 85.38 86.5540 85.38 2018/10/16 1397/07/24 1397-07-24
85.8320 85.2710 85.8320 85.38 2018/10/12 1397/07/20 1397-07-20
85.6970 85.38 85.9540 85.38 2018/10/11 1397/07/19 1397-07-19
85.5650 85.38 85.9420 85.38 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش