دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
86.1820 86.0410 86.1820 86.0410 2018/05/24 1397/03/03 1397-03-03
86.1880 86.17 86.1880 86.17 2018/05/23 1397/03/02 1397-03-02
86.0450 86.0020 86.3330 86.3330 2018/05/22 1397/03/01 1397-03-01
86.2610 86.2610 86.45 86.3330 2018/05/21 1397/02/31 1397-02-31
86.3440 86.3340 86.3440 86.3340 2018/05/18 1397/02/28 1397-02-28
86.3620 86.1550 86.3620 86.3480 2018/05/17 1397/02/27 1397-02-27
87.0110 87.0110 87.0110 87.0110 2018/05/16 1397/02/26 1397-02-26
86.67 86.3440 86.67 86.3440 2018/05/15 1397/02/25 1397-02-25
86.0910 86.0910 86.1490 86.1480 2018/05/14 1397/02/24 1397-02-24
86.2660 83.1140 86.2660 86.2660 2018/05/12 1397/02/22 1397-02-22
86.06 83.0380 86.2660 86.2660 2018/05/11 1397/02/21 1397-02-21
86.45 86.3330 86.45 86.3330 2018/05/10 1397/02/20 1397-02-20
86.3220 86.2350 86.3220 86.2350 2018/05/09 1397/02/19 1397-02-19
86.1240 86.1240 86.2210 86.2210 2018/05/08 1397/02/18 1397-02-18
86.16 86.16 86.3240 86.2050 2018/05/07 1397/02/17 1397-02-17
86.1750 86.1750 86.2530 86.2430 2018/05/04 1397/02/14 1397-02-14
86.4650 86.2530 86.4650 86.2530 2018/05/03 1397/02/13 1397-02-13
86.84 86.0920 86.84 86.0920 2018/05/02 1397/02/12 1397-02-12
86.2010 86.2010 86.2620 86.2620 2018/05/01 1397/02/11 1397-02-11
85.8430 85.8430 86.1560 86.1560 2018/04/30 1397/02/10 1397-02-10
86.6080 82.98 86.6080 82.98 2018/04/27 1397/02/07 1397-02-07
86.30 82.98 86.30 82.98 2018/04/26 1397/02/06 1397-02-06
85.8410 82.98 86.0750 82.98 2018/04/25 1397/02/05 1397-02-05
86.1510 82.98 86.1510 82.98 2018/04/24 1397/02/04 1397-02-04
84.45 83.20 86.04 83.20 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش