USD/BDT - دلار آمریکا / تاکا بنگلادش

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
85.1690 83.85 85.1690 83.85 2017/11/17 1396/08/26 1396-08-26
85.4330 83.85 85.4330 83.85 2017/11/16 1396/08/25 1396-08-25
84.3870 83.75 84.9530 83.75 2017/11/15 1396/08/24 1396-08-24
84.7660 83.70 84.9270 83.70 2017/11/14 1396/08/23 1396-08-23
84.6870 83.60 84.8260 83.60 2017/11/13 1396/08/22 1396-08-22
84.5590 83.50 84.82 83.50 2017/11/10 1396/08/19 1396-08-19
82.5180 82.5180 84.6290 83.50 2017/11/09 1396/08/18 1396-08-18
82.2990 82.2990 83.50 83.50 2017/11/08 1396/08/17 1396-08-17
84.5820 82.5210 84.5820 83.50 2017/11/07 1396/08/16 1396-08-16
85.0160 83.40 85.0840 83.40 2017/11/06 1396/08/15 1396-08-15
84.6810 83.18 84.7080 83.18 2017/11/03 1396/08/12 1396-08-12
84.8770 83.25 84.8770 83.25 2017/11/02 1396/08/11 1396-08-11
84.5010 83.25 84.6950 83.25 2017/11/01 1396/08/10 1396-08-10
84.6170 83.15 84.6170 83.15 2017/10/31 1396/08/09 1396-08-09
84.83 83.10 84.8440 83.10 2017/10/30 1396/08/08 1396-08-08
83.50 83.50 83.50 83.50 2017/10/29 1396/08/07 1396-08-07
82.8950 82.2250 82.9250 82.8950 2017/10/27 1396/08/05 1396-08-05
82.8250 82.7650 83.0250 82.8950 2017/10/26 1396/08/04 1396-08-04
83.2000 82.5000 83.2500 83.1000 2017/10/25 1396/08/03 1396-08-03
82.8700 81.0100 82.9700 82.8900 2017/10/24 1396/08/02 1396-08-02
82.8500 82.6600 83.1000 83.1000 2017/10/23 1396/08/01 1396-08-01
82.4450 82.2850 82.5750 82.5750 2017/10/20 1396/07/28 1396-07-28
82.4600 82.3700 82.5500 82.5500 2017/10/19 1396/07/27 1396-07-27
80.9050 80.9050 82.5250 82.4350 2017/10/18 1396/07/26 1396-07-26
80.9500 80.8900 82.4500 80.8900 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص USD/BDT - دلار آمریکا / تاکا بنگلادش