شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
85.8750 85.8750 86.11 86.11 2018/07/19 1397/04/28 1397-04-28
86.4950 86.0640 86.4950 86.0640 2018/07/18 1397/04/27 1397-04-27
86.0860 85.9980 86.0860 85.9980 2018/07/17 1397/04/26 1397-04-26
84.96 84.96 85.9960 84.96 2018/07/16 1397/04/25 1397-04-25
85.62 85.3240 85.62 85.3240 2018/07/13 1397/04/22 1397-04-22
85.8570 85.4740 85.8570 85.59 2018/07/12 1397/04/21 1397-04-21
85.4090 85.3360 85.8110 85.8110 2018/07/11 1397/04/20 1397-04-20
85.71 85.19 85.71 85.3220 2018/07/10 1397/04/19 1397-04-19
84.9860 84.9860 85.55 84.9980 2018/07/09 1397/04/18 1397-04-18
85.64 85.4760 85.64 85.4760 2018/07/06 1397/04/15 1397-04-15
85.5550 85.5550 85.6660 85.6660 2018/07/05 1397/04/14 1397-04-14
85.7530 85.72 85.7530 85.72 2018/07/04 1397/04/13 1397-04-13
85.8610 85.8310 85.8610 85.8310 2018/07/03 1397/04/12 1397-04-12
85.02 85.02 85.8370 85.02 2018/07/02 1397/04/11 1397-04-11
86.0620 85.2390 86.0620 85.2390 2018/06/29 1397/04/08 1397-04-08
86.58 85.8790 86.58 85.8790 2018/06/28 1397/04/07 1397-04-07
86.1980 86.0680 86.1980 86.0680 2018/06/27 1397/04/06 1397-04-06
85.6790 85.6790 86.0690 86.0690 2018/06/26 1397/04/05 1397-04-05
85.9160 85.9160 85.9220 85.9220 2018/06/25 1397/04/04 1397-04-04
82.5730 82.5730 86.0360 86.0360 2018/06/24 1397/04/03 1397-04-03
82.5730 82.5730 86.0360 86.0360 2018/06/23 1397/04/02 1397-04-02
86.0770 85.5640 86.0770 86.0360 2018/06/22 1397/04/01 1397-04-01
85.9380 85.9380 86.0770 86.0760 2018/06/21 1397/03/31 1397-03-31
86.0760 85.7890 86.0760 86.0650 2018/06/20 1397/03/30 1397-03-30
85.9560 85.9560 86.0760 86.0750 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش