کالایاب
شاخص یاب

دلار / تاکا بنگلادش

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
84.50 84.50 84.50 84.50 2019/06/16 1398/03/26 1398-03-26
84.67 84.67 84.68 84.68 2019/06/15 1398/03/25 1398-03-25
84.64 84.64 84.65 84.65 2019/06/14 1398/03/24 1398-03-24
84.57 84.50 84.58 84.50 2019/06/12 1398/03/22 1398-03-22
84.59 84.50 84.60 84.56 2019/06/11 1398/03/21 1398-03-21
84.51 84.51 84.56 84.56 2019/06/10 1398/03/20 1398-03-20
84.50 84.50 84.50 84.50 2019/06/09 1398/03/19 1398-03-19
85.01 85.01 85.02 85.02 2019/06/07 1398/03/17 1398-03-17
84.91 84.91 85.02 85.02 2019/06/06 1398/03/16 1398-03-16
84.85 84.85 84.90 84.90 2019/06/05 1398/03/15 1398-03-15
84.98 84.98 85.01 85.01 2019/06/04 1398/03/14 1398-03-14
84.50 84.50 84.96 84.96 2019/06/03 1398/03/13 1398-03-13
84.89 84.89 84.89 84.89 2019/05/31 1398/03/10 1398-03-10
84.83 84.83 84.86 84.86 2019/05/30 1398/03/09 1398-03-09
84.75 84.50 84.82 84.82 2019/05/29 1398/03/08 1398-03-08
84.61 84.61 84.69 84.69 2019/05/28 1398/03/07 1398-03-07
84.50 84.50 84.50 84.50 2019/05/26 1398/03/05 1398-03-05
84.66 84.66 84.69 84.69 2019/05/24 1398/03/03 1398-03-03
84.50 84.50 84.60 84.60 2019/05/23 1398/03/02 1398-03-02
84.55 84.55 84.59 84.59 2019/05/22 1398/03/01 1398-03-01
84.50 84.50 84.54 84.54 2019/05/21 1398/02/31 1398-02-31
84.55 84.50 84.88 84.88 2019/05/20 1398/02/30 1398-02-30
84.50 84.50 84.50 84.50 2019/05/19 1398/02/29 1398-02-29
84.65 84.65 84.69 84.69 2019/05/17 1398/02/27 1398-02-27
84.63 84.50 84.63 84.62 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش