شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
85.6240 85.6240 85.6240 85.6240 2018/09/25 1397/07/03 1397-07-03
85.28 85.28 85.4290 85.4290 2018/09/24 1397/07/02 1397-07-02
85.0920 85.0920 85.3160 85.3160 2018/09/21 1397/06/30 1397-06-30
85.6060 85.5220 85.6060 85.5220 2018/09/20 1397/06/29 1397-06-29
85.50 85.4870 85.50 85.4870 2018/09/19 1397/06/28 1397-06-28
85.2350 85.2330 85.4340 85.4340 2018/09/18 1397/06/27 1397-06-27
85.9240 85.3140 85.9240 85.3140 2018/09/17 1397/06/26 1397-06-26
84.9250 84.9250 85.3570 85.3560 2018/09/14 1397/06/23 1397-06-23
84.9610 84.96 85.3740 85.3740 2018/09/13 1397/06/22 1397-06-22
85.3760 85.2770 85.3760 85.2770 2018/09/12 1397/06/21 1397-06-21
85.33 85.33 85.4770 85.4620 2018/09/11 1397/06/20 1397-06-20
85.8480 85.6780 85.8480 85.68 2018/09/10 1397/06/19 1397-06-19
85.4060 85.4060 85.4550 85.4550 2018/09/07 1397/06/16 1397-06-16
85.07 85.07 85.34 85.34 2018/09/06 1397/06/15 1397-06-15
85.2630 85.2630 85.3640 85.3640 2018/09/05 1397/06/14 1397-06-14
85.5180 85.50 85.5180 85.50 2018/09/04 1397/06/13 1397-06-13
85.8510 85.6770 85.8510 85.6770 2018/09/03 1397/06/12 1397-06-12
85.6740 85.3860 85.6740 85.3860 2018/08/31 1397/06/09 1397-06-09
85.1120 85.1120 85.4510 85.4510 2018/08/30 1397/06/08 1397-06-08
85.4790 85.0560 85.4970 85.1320 2018/08/29 1397/06/07 1397-06-07
84.9140 84.9140 85.45 85.0280 2018/08/28 1397/06/06 1397-06-06
84.8840 84.8840 85.4130 85.0060 2018/08/27 1397/06/05 1397-06-05
85.0160 85.0150 85.0320 85.0150 2018/08/25 1397/06/03 1397-06-03
85.7020 85.0150 85.7020 85.0330 2018/08/24 1397/06/02 1397-06-02
85.3340 85.3340 85.42 85.42 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش