شاخص یاب

دلار / تاکا بنگلادش

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
83.99 83.95 84.10 84.10 2019/01/15 1397/10/25 1397-10-25
83.97 83.97 83.97 83.97 2019/01/14 1397/10/24 1397-10-24
83.95 83.95 83.95 83.95 2019/01/13 1397/10/23 1397-10-23
84.04 84.04 84.04 84.04 2019/01/12 1397/10/22 1397-10-22
84.03 84.03 84.03 84.03 2019/01/11 1397/10/21 1397-10-21
84.13 83.95 84.15 84.02 2019/01/10 1397/10/20 1397-10-20
84.07 83.95 84.12 84.12 2019/01/09 1397/10/19 1397-10-19
84.02 83.95 84.05 84.05 2019/01/08 1397/10/18 1397-10-18
83.98 83.98 84 84 2019/01/07 1397/10/17 1397-10-17
83.95 83.95 83.95 83.95 2019/01/06 1397/10/16 1397-10-16
84.04 84.04 84.21 84.21 2019/01/04 1397/10/14 1397-10-14
83.94 83.90 84.03 84.03 2019/01/03 1397/10/13 1397-10-13
83.92 83.92 83.93 83.93 2019/01/02 1397/10/12 1397-10-12
85.2210 83.90 85.2750 83.90 2019/01/01 1397/10/11 1397-10-11
85.4550 85.2190 85.4550 85.2190 2018/12/31 1397/10/10 1397-10-10
85.3210 85.3210 85.3220 85.3210 2018/12/29 1397/10/08 1397-10-08
85.3980 85.0290 85.4260 85.3220 2018/12/28 1397/10/07 1397-10-07
85.5250 85.3980 85.6790 85.3990 2018/12/27 1397/10/06 1397-10-06
85.4150 85.4150 85.5260 85.5260 2018/12/26 1397/10/05 1397-10-05
85.5180 85.3560 85.5260 85.5260 2018/12/25 1397/10/04 1397-10-04
85.5620 85.5170 85.5620 85.5170 2018/12/24 1397/10/03 1397-10-03
85.5850 85.22 85.5850 85.22 2018/12/21 1397/09/30 1397-09-30
85.6240 85.4750 85.6240 85.5120 2018/12/20 1397/09/29 1397-09-29
85.49 85.4560 85.55 85.4920 2018/12/19 1397/09/28 1397-09-28
85.5040 85.3720 85.5040 85.4880 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار / تاکا بنگلادش