تاریخچه دلار آمریکا / دلار باربادوس
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9695 | 1.9695 | 1.9727 | 1.9726 | 0.0001 | 0.01% | 2024/04/25 | 1403/02/06 |
1.9622 | 1.9622 | 1.9727 | 1.9727 | 0.0028 | 0.14% | 2024/04/24 | 1403/02/05 |
1.9707 | 1.9699 | 1.9707 | 1.9699 | 0.004 | 0.2% | 2024/04/23 | 1403/02/04 |
1.9679 | 1.9679 | 1.9739 | 1.9739 | 0.0016 | 0.08% | 2024/04/22 | 1403/02/03 |
1.9792 | 1.9723 | 1.9792 | 1.9723 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.9664 | 1.9664 | 1.9718 | 1.9718 | 0.0044 | 0.22% | 2024/04/18 | 1403/01/30 |
1.9674 | 1.9674 | 1.9674 | 1.9674 | - | - | 2024/04/17 | 1403/01/29 |
1.9795 | 1.9795 | 1.9924 | 1.9795 | 0.0083 | 0.42% | 2024/04/16 | 1403/01/28 |
1.9674 | 1.9674 | 1.9724 | 1.9712 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
1.9732 | 1.9711 | 1.9732 | 1.9711 | 0.0013 | 0.07% | 2024/04/12 | 1403/01/24 |
1.9955 | 1.9724 | 1.9955 | 1.9724 | 0.0028 | 0.14% | 2024/04/11 | 1403/01/23 |
1.9752 | 1.9752 | 1.9752 | 1.9752 | 0.0022 | 0.11% | 2024/04/10 | 1403/01/22 |
1.9677 | 1.9677 | 1.9730 | 1.9730 | 0.0047 | 0.24% | 2024/04/09 | 1403/01/21 |
1.9720 | 1.9683 | 1.9743 | 1.9683 | 0.0046 | 0.23% | 2024/04/08 | 1403/01/20 |
1.9764 | 1.9729 | 1.9764 | 1.9729 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.9605 | 1.9605 | 1.9726 | 1.9726 | 0.0012 | 0.06% | 2024/04/04 | 1403/01/16 |
1.9684 | 1.9684 | 1.9714 | 1.9714 | 0.0012 | 0.06% | 2024/04/03 | 1403/01/15 |
1.9702 | 1.9702 | 1.9726 | 1.9726 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.9742 | 1.9723 | 1.9743 | 1.9727 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
1.9732 | 1.9723 | 1.9733 | 1.9723 | 0.0055 | 0.28% | 2024/03/28 | 1403/01/09 |
1.9778 | 1.9778 | 1.9778 | 1.9778 | 0.0043 | 0.22% | 2024/03/27 | 1403/01/08 |
1.9708 | 1.9708 | 1.9735 | 1.9735 | 0.0009 | 0.05% | 2024/03/26 | 1403/01/07 |
1.9727 | 1.9719 | 1.9727 | 1.9726 | 0.0007 | 0.04% | 2024/03/25 | 1403/01/06 |
1.9719 | 1.9719 | 1.9719 | 1.9719 | 0.0021 | 0.11% | 2024/03/24 | 1403/01/05 |
1.9740 | 1.9740 | 1.9740 | 1.9740 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.9721 | 1.9721 | 1.9739 | 1.9739 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.9752 | 1.9752 | 1.9752 | 1.9752 | 0.0005 | 0.03% | 2024/03/13 | 1402/12/23 |
1.9751 | 1.9747 | 1.9751 | 1.9747 | 0.0005 | 0.03% | 2024/03/12 | 1402/12/22 |