شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9695 1.9590 1.9695 1.9590 2018/07/18 1397/04/27 1397-04-27
1.96 1.9581 1.96 1.9581 2018/07/17 1397/04/26 1397-04-26
1.9496 1.9496 1.9583 1.9583 2018/07/16 1397/04/25 1397-04-25
1.9582 1.9579 1.9582 1.9579 2018/07/13 1397/04/22 1397-04-22
1.9651 1.9589 1.9651 1.9589 2018/07/12 1397/04/21 1397-04-21
1.9547 1.9547 1.9641 1.9641 2018/07/11 1397/04/20 1397-04-20
1.9621 1.9594 1.9621 1.9594 2018/07/10 1397/04/19 1397-04-19
1.9509 1.9509 1.9584 1.9584 2018/07/09 1397/04/18 1397-04-18
1.9576 1.9576 1.9584 1.9584 2018/07/06 1397/04/15 1397-04-15
1.9554 1.9554 1.9582 1.9582 2018/07/05 1397/04/14 1397-04-14
1.9565 1.9565 1.9592 1.9592 2018/07/04 1397/04/13 1397-04-13
1.9590 1.9583 1.9590 1.9583 2018/07/03 1397/04/12 1397-04-12
1.9524 1.9524 1.9584 1.9584 2018/07/02 1397/04/11 1397-04-11
1.9632 1.9574 1.9632 1.9574 2018/06/29 1397/04/08 1397-04-08
1.9708 1.9591 1.9708 1.9591 2018/06/28 1397/04/07 1397-04-07
1.9622 1.9591 1.9622 1.9591 2018/06/27 1397/04/06 1397-04-06
1.9504 1.9504 1.9593 1.9593 2018/06/26 1397/04/05 1397-04-05
1.9557 1.9557 1.9560 1.9560 2018/06/25 1397/04/04 1397-04-04
1.9470 1.9470 1.9584 1.9584 2018/06/22 1397/04/01 1397-04-01
1.9556 1.9556 1.9586 1.9586 2018/06/21 1397/03/31 1397-03-31
1.9524 1.9524 1.9586 1.9586 2018/06/20 1397/03/30 1397-03-30
1.9565 1.9565 1.9588 1.9588 2018/06/19 1397/03/29 1397-03-29
1.9587 1.9585 1.9587 1.9585 2018/06/18 1397/03/28 1397-03-28
2.0038 1.9595 2.0038 1.9595 2018/06/15 1397/03/25 1397-03-25
1.9528 1.9528 1.9592 1.9592 2018/06/14 1397/03/24 1397-03-24

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس