دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9532 1.9532 1.9588 1.9588 2018/05/22 1397/03/01 1397-03-01
1.9572 1.9572 1.9615 1.9602 2018/05/21 1397/02/31 1397-02-31
1.9588 1.9588 1.9588 1.9588 2018/05/18 1397/02/28 1397-02-28
1.96 1.9553 1.96 1.9597 2018/05/17 1397/02/27 1397-02-27
1.9761 1.9761 1.9761 1.9761 2018/05/16 1397/02/26 1397-02-26
1.9681 1.9609 1.9681 1.9609 2018/05/15 1397/02/25 1397-02-25
1.9565 1.9565 1.9589 1.9589 2018/05/14 1397/02/24 1397-02-24
1.9560 1.9560 1.9605 1.9605 2018/05/11 1397/02/21 1397-02-21
1.9642 1.9620 1.9642 1.9620 2018/05/10 1397/02/20 1397-02-20
1.9614 1.9592 1.9614 1.9592 2018/05/09 1397/02/19 1397-02-19
1.9571 1.9571 1.9603 1.9603 2018/05/08 1397/02/18 1397-02-18
1.9583 1.9583 1.9620 1.9594 2018/05/07 1397/02/17 1397-02-17
1.9586 1.9586 1.9601 1.9601 2018/05/04 1397/02/14 1397-02-14
1.9685 1.9604 1.9685 1.9604 2018/05/03 1397/02/13 1397-02-13
1.9774 1.9598 1.9774 1.9598 2018/05/02 1397/02/12 1397-02-12
1.9628 1.9628 1.9655 1.9655 2018/05/01 1397/02/11 1397-02-11
1.9547 1.9547 1.9615 1.9615 2018/04/30 1397/02/10 1397-02-10
1.9726 1.9604 1.9726 1.9604 2018/04/27 1397/02/07 1397-02-07
1.9656 1.9610 1.9656 1.9610 2018/04/26 1397/02/06 1397-02-06
1.9565 1.9565 1.9606 1.9606 2018/04/25 1397/02/05 1397-02-05
1.9636 1.9604 1.9636 1.9604 2018/04/24 1397/02/04 1397-02-04
1.9594 1.9594 1.9655 1.9612 2018/04/23 1397/02/03 1397-02-03
1.9649 1.9613 1.9649 1.9613 2018/04/20 1397/01/31 1397-01-31
1.9607 1.9607 1.9614 1.9614 2018/04/19 1397/01/30 1397-01-30
1.9610 1.9608 1.9610 1.9608 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس