شاخص یاب

دلار / دلار باربادوس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.9614 1.9597 1.9614 1.9597 2018/09/20 1397/06/29 1397-06-29
1.9597 1.9587 1.9597 1.9587 2018/09/19 1397/06/28 1397-06-28
1.9576 1.9576 1.9581 1.9581 2018/09/18 1397/06/27 1397-06-27
1.9721 1.9595 1.9721 1.9595 2018/09/17 1397/06/26 1397-06-26
1.9466 1.9466 1.9590 1.9590 2018/09/14 1397/06/23 1397-06-23
1.9508 1.9508 1.9568 1.9568 2018/09/13 1397/06/22 1397-06-22
1.9567 1.9567 1.9580 1.9580 2018/09/12 1397/06/21 1397-06-21
1.9556 1.9556 1.9590 1.9584 2018/09/11 1397/06/20 1397-06-20
1.9697 1.9595 1.9697 1.9595 2018/09/10 1397/06/19 1397-06-19
1.9599 1.9599 1.9607 1.9607 2018/09/07 1397/06/16 1397-06-16
1.9517 1.9517 1.9584 1.9584 2018/09/06 1397/06/15 1397-06-15
1.9539 1.9539 1.9585 1.9585 2018/09/05 1397/06/14 1397-06-14
1.9590 1.9590 1.9594 1.9594 2018/09/04 1397/06/13 1397-06-13
1.9706 1.9586 1.9706 1.9586 2018/09/03 1397/06/12 1397-06-12
1.9643 1.9601 1.9643 1.9601 2018/08/31 1397/06/09 1397-06-09
1.9511 1.9511 1.9591 1.9591 2018/08/30 1397/06/08 1397-06-08
1.9598 1.9598 1.9601 1.9601 2018/08/29 1397/06/07 1397-06-07
1.9462 1.9462 1.9590 1.9590 2018/08/28 1397/06/06 1397-06-06
1.9477 1.9477 1.9577 1.9577 2018/08/27 1397/06/05 1397-06-05
1.9505 1.9505 1.9511 1.9511 2018/08/25 1397/06/03 1397-06-03
1.9663 1.9508 1.9663 1.9511 2018/08/24 1397/06/02 1397-06-02
1.9594 1.9593 1.9604 1.9604 2018/08/23 1397/06/01 1397-06-01
1.9492 1.9492 1.9580 1.9580 2018/08/22 1397/05/31 1397-05-31
1.9439 1.9439 1.9585 1.9585 2018/08/21 1397/05/30 1397-05-30
1.9562 1.9562 1.9571 1.9571 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص دلار / دلار باربادوس