شاخص یاب

دلار / منات آذربایجان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.6940 1.6930 1.6950 1.6950 2019/02/16 1397/11/27 1397-11-27
1.6930 1.6926 1.6950 1.6930 2019/02/15 1397/11/26 1397-11-26
1.6940 1.6889 1.6950 1.6940 2019/02/14 1397/11/25 1397-11-25
1.6913 1.6913 1.6950 1.6930 2019/02/13 1397/11/24 1397-11-24
1.6937 1.6930 1.6959 1.6930 2019/02/12 1397/11/23 1397-11-23
1.6930 1.6924 1.6950 1.6930 2019/02/11 1397/11/22 1397-11-22
1.6950 1.6950 1.6950 1.6950 2019/02/10 1397/11/21 1397-11-21
1.6950 1.6930 1.6950 1.6930 2019/02/09 1397/11/20 1397-11-20
1.6936 1.6930 1.6950 1.6930 2019/02/08 1397/11/19 1397-11-19
1.6950 1.6924 1.6950 1.6930 2019/02/07 1397/11/18 1397-11-18
1.6950 1.6930 1.6966 1.6930 2019/02/06 1397/11/17 1397-11-17
1.6920 1.6920 1.6950 1.6930 2019/02/05 1397/11/16 1397-11-16
1.6940 1.6930 1.6959 1.6930 2019/02/04 1397/11/15 1397-11-15
1.6950 1.6950 1.6950 1.6950 2019/02/03 1397/11/14 1397-11-14
1.6913 1.6913 1.6940 1.6940 2019/02/02 1397/11/13 1397-11-13
1.6935 1.6923 1.6950 1.6930 2019/02/01 1397/11/12 1397-11-12
1.6922 1.6921 1.6950 1.6930 2019/01/31 1397/11/11 1397-11-11
1.6950 1.6913 1.6950 1.6930 2019/01/30 1397/11/10 1397-11-10
1.6924 1.6913 1.6950 1.6930 2019/01/29 1397/11/09 1397-11-09
1.6950 1.6930 1.6950 1.6930 2019/01/28 1397/11/08 1397-11-08
1.6930 1.6930 1.6950 1.6930 2019/01/27 1397/11/07 1397-11-07
1.6950 1.6925 1.6950 1.6950 2019/01/26 1397/11/06 1397-11-06
1.6950 1.6913 1.6950 1.6930 2019/01/25 1397/11/05 1397-11-05
1.6924 1.6913 1.6950 1.6930 2019/01/24 1397/11/04 1397-11-04
1.6913 1.6913 1.6950 1.6930 2019/01/23 1397/11/03 1397-11-03

نمودار جامع تحولات سالانه شاخص دلار / منات آذربایجان