بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,000 | 1.70 | 17,000 | 1.70 | - | - | 2023/11/27 | 1402/09/06 |
1.70 | 1.70 | 1.70 | 1.70 | - | - | 2023/10/23 | 1402/08/01 |
1.70 | 1.70 | 1.70 | 1.70 | 0.007 | 0.41% | 2023/09/28 | 1402/07/06 |
1.6930 | 1.6930 | 1.6930 | 1.6930 | 0.007 | 0.41% | 2023/09/26 | 1402/07/04 |
1.70 | 1.70 | 1.70 | 1.70 | 0.005 | 0.29% | 2023/05/26 | 1402/03/05 |
1.6948 | 1.6948 | 1.6950 | 1.6950 | - | - | 2023/05/14 | 1402/02/24 |
1.6950 | 1.6950 | 1.6950 | 1.6950 | 0.005 | 0.3% | 2023/05/13 | 1402/02/23 |
1.6948 | 1.69 | 1.6950 | 1.69 | 0.005 | 0.3% | 2023/05/11 | 1402/02/21 |
1.6948 | 1.6925 | 1.6950 | 1.6950 | - | - | 2023/05/10 | 1402/02/20 |
1.6948 | 1.6948 | 1.6950 | 1.6950 | - | - | 2023/05/09 | 1402/02/19 |
1.6933 | 1.6933 | 1.6950 | 1.6950 | - | - | 2023/05/08 | 1402/02/18 |
1.6948 | 1.6948 | 1.6950 | 1.6950 | - | - | 2023/05/02 | 1402/02/12 |
1.6948 | 1.6948 | 1.6950 | 1.6950 | - | - | 2023/05/01 | 1402/02/11 |
1.6950 | 1.6925 | 1.6950 | 1.6950 | 0.0002 | 0.01% | 2023/04/30 | 1402/02/10 |
1.6948 | 1.6948 | 1.6950 | 1.6948 | 0.0002 | 0.01% | 2023/04/29 | 1402/02/09 |
1.6933 | 1.6925 | 1.6950 | 1.6950 | - | - | 2023/04/27 | 1402/02/07 |
1.6933 | 1.6933 | 1.6950 | 1.6950 | - | - | 2023/04/26 | 1402/02/06 |
1.6925 | 1.69 | 1.6950 | 1.6950 | - | - | 2023/04/25 | 1402/02/05 |
1.6933 | 1.6933 | 1.6950 | 1.6950 | - | - | 2023/04/23 | 1402/02/03 |
1.6948 | 1.69 | 1.6950 | 1.6950 | - | - | 2023/04/20 | 1402/01/31 |
1.6948 | 1.6925 | 1.6950 | 1.6950 | - | - | 2023/04/19 | 1402/01/30 |
1.6948 | 1.6925 | 1.6950 | 1.6950 | - | - | 2023/04/17 | 1402/01/28 |
1.6948 | 1.6948 | 1.6950 | 1.6950 | - | - | 2023/04/16 | 1402/01/27 |
1.6948 | 1.6948 | 1.6950 | 1.6950 | - | - | 2023/04/13 | 1402/01/24 |
1.6933 | 1.69 | 1.6950 | 1.6950 | - | - | 2023/04/12 | 1402/01/23 |
1.6925 | 1.6925 | 1.6950 | 1.6950 | - | - | 2023/04/11 | 1402/01/22 |
1.6933 | 1.6916 | 1.6950 | 1.6950 | - | - | 2023/04/10 | 1402/01/21 |
1.6948 | 1.6931 | 1.6950 | 1.6950 | - | - | 2023/04/09 | 1402/01/20 |