کالایاب
شاخص یاب

USD/AWG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7930 1.7910 1.7930 1.7910 2019/08/08 1398/05/17 1398-05-17
1.7920 1.7920 1.7920 1.7920 2019/08/06 1398/05/15 1398-05-15
1.7910 1.7910 1.7910 1.7910 2019/08/02 1398/05/11 1398-05-11
1.79 1.79 1.79 1.79 2019/07/31 1398/05/09 1398-05-09
1.7920 1.7910 1.7920 1.7910 2019/07/30 1398/05/08 1398-05-08
1.7910 1.7910 1.7910 1.7910 2019/07/27 1398/05/05 1398-05-05
1.7920 1.7910 1.7920 1.7920 2019/07/26 1398/05/04 1398-05-04
1.7910 1.7910 1.7910 1.7910 2019/07/24 1398/05/02 1398-05-02
1.7930 1.7910 1.7930 1.7920 2019/07/23 1398/05/01 1398-05-01
1.7910 1.7910 1.7910 1.7910 2019/07/20 1398/04/29 1398-04-29
1.7920 1.7920 1.7920 1.7920 2019/07/16 1398/04/25 1398-04-25
1.7910 1.7910 1.7910 1.7910 2019/07/12 1398/04/21 1398-04-21
1.7920 1.7920 1.7920 1.7920 2019/07/11 1398/04/20 1398-04-20
1.7910 1.7910 1.7910 1.7910 2019/07/10 1398/04/19 1398-04-19
1.7920 1.7920 1.7920 1.7920 2019/07/08 1398/04/17 1398-04-17
1.7910 1.7910 1.7910 1.7910 2019/07/06 1398/04/15 1398-04-15
1.7920 1.7920 1.7920 1.7920 2019/07/03 1398/04/12 1398-04-12
1.7920 1.7910 1.7920 1.7910 2019/07/02 1398/04/11 1398-04-11
1.79 1.79 1.7910 1.7910 2019/06/27 1398/04/06 1398-04-06
1.79 1.79 1.7910 1.7910 2019/06/21 1398/03/31 1398-03-31
1.7950 1.7950 1.7950 1.7950 2019/06/19 1398/03/29 1398-03-29
1.7930 1.7930 1.7930 1.7930 2019/06/15 1398/03/25 1398-03-25
1.7610 1.7530 1.7610 1.7530 2019/06/14 1398/03/24 1398-03-24
1.7490 1.7490 1.7640 1.7640 2019/06/13 1398/03/23 1398-03-23
1.7910 1.79 1.7910 1.79 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص USD/AWG Ask