تاریخچه دلار آمریکا / دلار استرالیا
۱۷:۴۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5415 | 1.5318 | 1.5423 | 1.5390 | 0.0028 | 0.18% | 2024/04/24 | 1403/02/05 |
1.5505 | 1.5406 | 1.5520 | 1.5418 | 0.0087 | 0.56% | 2024/04/23 | 1403/02/04 |
1.5575 | 1.5492 | 1.5582 | 1.5505 | 0.0074 | 0.48% | 2024/04/22 | 1403/02/03 |
1.5579 | 1.5579 | 1.5580 | 1.5579 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.5569 | 1.5542 | 1.5709 | 1.5580 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.5519 | 1.5469 | 1.5583 | 1.5564 | 0.0103 | 0.67% | 2024/04/18 | 1403/01/30 |
1.5461 | 1.5461 | 1.5461 | 1.5461 | - | - | 2024/04/17 | 1403/01/29 |
1.5522 | 1.5366 | 1.5585 | 1.5572 | 0.0049 | 0.32% | 2024/04/16 | 1403/01/28 |
1.5448 | 1.5403 | 1.5523 | 1.5523 | 0.0055 | 0.36% | 2024/04/15 | 1403/01/27 |
1.5297 | 1.5279 | 1.5484 | 1.5468 | 0.0177 | 1.16% | 2024/04/12 | 1403/01/24 |
1.5357 | 1.5264 | 1.5376 | 1.5291 | 0.0059 | 0.39% | 2024/04/11 | 1403/01/23 |
1.5086 | 1.5076 | 1.5381 | 1.5350 | 0.0265 | 1.76% | 2024/04/10 | 1403/01/22 |
1.5143 | 1.5055 | 1.5153 | 1.5085 | 0.0055 | 0.36% | 2024/04/09 | 1403/01/21 |
1.5191 | 1.5129 | 1.5243 | 1.5140 | 0.0053 | 0.35% | 2024/04/08 | 1403/01/20 |
1.5199 | 1.5193 | 1.5199 | 1.5193 | 0.0005 | 0.03% | 2024/04/06 | 1403/01/18 |
1.5183 | 1.5158 | 1.5261 | 1.5198 | 0.0004 | 0.03% | 2024/04/05 | 1403/01/17 |
1.5230 | 1.5106 | 1.5237 | 1.5194 | 0.0047 | 0.31% | 2024/04/04 | 1403/01/16 |
1.5342 | 1.5221 | 1.5373 | 1.5241 | 0.0107 | 0.7% | 2024/04/03 | 1403/01/15 |
1.5315 | 1.5294 | 1.5426 | 1.5348 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.5342 | 1.5342 | 1.5349 | 1.5347 | 0.0014 | 0.09% | 2024/03/30 | 1403/01/11 |
1.5344 | 1.5314 | 1.5361 | 1.5333 | 0.0011 | 0.07% | 2024/03/29 | 1403/01/10 |
1.5334 | 1.5324 | 1.5415 | 1.5344 | 0.003 | 0.2% | 2024/03/28 | 1403/01/09 |
1.5314 | 1.5314 | 1.5314 | 1.5314 | 0.0043 | 0.28% | 2024/03/27 | 1403/01/08 |
1.5288 | 1.5252 | 1.5288 | 1.5271 | 0.0039 | 0.26% | 2024/03/26 | 1403/01/07 |
1.5324 | 1.5298 | 1.5333 | 1.5310 | 0.0034 | 0.22% | 2024/03/25 | 1403/01/06 |
1.5344 | 1.5344 | 1.5344 | 1.5344 | 0.0119 | 0.78% | 2024/03/24 | 1403/01/05 |
1.5238 | 1.5214 | 1.5238 | 1.5225 | 0.0007 | 0.05% | 2024/03/18 | 1402/12/28 |
1.5232 | 1.5232 | 1.5232 | 1.5232 | 0.0007 | 0.05% | 2024/03/16 | 1402/12/26 |