تاریخچه دلار / پزو آرژانتین
۱۸:۲۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
856.7502 | 856.7502 | 856.7502 | 856.7502 | 0.4764 | 0.06% | 2024/03/27 | 1403/01/08 |
856.2739 | 856.2542 | 856.2739 | 856.2738 | 1.5117 | 0.18% | 2024/03/26 | 1403/01/07 |
854.3911 | 854.3911 | 854.7896 | 854.7621 | 0.0238 | - | 2024/03/25 | 1403/01/06 |
854.7383 | 854.7383 | 854.7383 | 854.7383 | 3.9841 | 0.47% | 2024/03/24 | 1403/01/05 |
850.7580 | 850.7542 | 850.7620 | 850.7542 | 0.0977 | 0.01% | 2024/03/18 | 1402/12/28 |
850.6565 | 850.6565 | 850.6565 | 850.6565 | 0.121 | 0.01% | 2024/03/16 | 1402/12/26 |
849.7502 | 849.6260 | 850.7932 | 850.7775 | 0.5038 | 0.06% | 2024/03/14 | 1402/12/24 |
847.0019 | 847.0019 | 847.0019 | 847.0019 | 1.2756 | 0.15% | 2024/03/13 | 1402/12/23 |
848.2542 | 848.0718 | 848.3163 | 848.2775 | 0.0118 | - | 2024/03/12 | 1402/12/22 |
845.5113 | 844.9730 | 848.2890 | 848.2657 | 1.5697 | 0.19% | 2024/03/11 | 1402/12/21 |
846.7464 | 846.6496 | 846.7812 | 846.6960 | 0.0696 | 0.01% | 2024/03/09 | 1402/12/19 |
846.2464 | 846.0416 | 846.7890 | 846.6264 | 0.3878 | 0.05% | 2024/03/08 | 1402/12/18 |
845.2424 | 843.1776 | 846.4703 | 846.2386 | 1.9884 | 0.24% | 2024/03/06 | 1402/12/16 |
843.0793 | 840.2687 | 844.2775 | 844.2502 | 1.0273 | 0.12% | 2024/03/04 | 1402/12/14 |
843.2581 | 843.0869 | 843.3203 | 843.3203 | 0.0701 | 0.01% | 2024/03/02 | 1402/12/12 |
843.2542 | 843.2386 | 843.2697 | 843.2502 | 1.5932 | 0.19% | 2024/03/01 | 1402/12/11 |
841.7502 | 841.5677 | 841.8396 | 841.6570 | 0.0972 | 0.01% | 2024/02/29 | 1402/12/10 |
841.1619 | 840.6619 | 841.8046 | 841.7542 | 1.1001 | 0.13% | 2024/02/28 | 1402/12/09 |
840.6464 | 840.4798 | 840.7161 | 840.6541 | 0.0001 | - | 2024/02/27 | 1402/12/08 |
837.8505 | 837.8505 | 840.6928 | 840.6542 | 1.7116 | 0.2% | 2024/02/26 | 1402/12/07 |
838.9387 | 834.9828 | 838.9658 | 838.9426 | 0.0155 | - | 2024/02/24 | 1402/12/05 |
838.3619 | 838.1993 | 839.0123 | 838.9581 | 0.5962 | 0.07% | 2024/02/23 | 1402/12/04 |
837.9006 | 837.7225 | 838.4390 | 838.3619 | 0.5039 | 0.06% | 2024/02/22 | 1402/12/03 |
837.2464 | 836.3784 | 837.8929 | 837.8580 | 0.5999 | 0.07% | 2024/02/21 | 1402/12/02 |
836.7619 | 836.6533 | 837.3199 | 837.2581 | 0.4923 | 0.06% | 2024/02/20 | 1402/12/01 |
834.7807 | 833.8251 | 836.9641 | 836.7658 | 1.7039 | 0.2% | 2024/02/19 | 1402/11/30 |
835.0503 | 834.8992 | 835.0620 | 835.0619 | 0.0077 | - | 2024/02/17 | 1402/11/28 |
834.5697 | 834.3180 | 835.1629 | 835.0542 | 0.0077 | - | 2024/02/16 | 1402/11/27 |