USD/ARS - دلار آمریکا / پزو آرژانتین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
17.4880 17.4818 17.4935 17.4858 2017/11/18 1396/08/27 1396-08-27
17.4910 17.4760 17.5003 17.4890 2017/11/17 1396/08/26 1396-08-26
17.5330 17.4830 17.5340 17.4890 2017/11/16 1396/08/25 1396-08-25
17.4870 17.4640 17.5752 17.5310 2017/11/15 1396/08/24 1396-08-24
17.5010 17.43 17.5370 17.49 2017/11/14 1396/08/23 1396-08-23
17.4930 17.48 17.5696 17.4990 2017/11/13 1396/08/22 1396-08-22
17.4950 17.4850 17.4950 17.4940 2017/11/11 1396/08/20 1396-08-20
17.5140 17.4760 17.5640 17.4940 2017/11/10 1396/08/19 1396-08-19
17.5250 17.5110 17.5674 17.5150 2017/11/09 1396/08/18 1396-08-18
17.6570 17.5097 17.6575 17.5260 2017/11/08 1396/08/17 1396-08-17
17.6427 17.6390 17.7252 17.6625 2017/11/07 1396/08/16 1396-08-16
17.6290 17.6270 17.6650 17.6430 2017/11/06 1396/08/15 1396-08-15
17.6410 17.6360 17.6410 17.6410 2017/11/04 1396/08/13 1396-08-13
17.5240 17.4861 17.6643 17.64 2017/11/03 1396/08/12 1396-08-12
17.6140 17.5210 17.7340 17.5245 2017/11/02 1396/08/11 1396-08-11
17.6547 17.6120 17.6902 17.6130 2017/11/01 1396/08/10 1396-08-10
17.6980 17.6370 17.7045 17.6520 2017/10/31 1396/08/09 1396-08-09
17.6060 17.6010 17.7655 17.70 2017/10/30 1396/08/08 1396-08-08
17.6070 17.6070 17.6070 17.6070 2017/10/29 1396/08/07 1396-08-07
17.6085 17.6060 17.61 17.6060 2017/10/28 1396/08/06 1396-08-06
17.7195 17.6035 17.7695 17.6035 2017/10/27 1396/08/05 1396-08-05
17.4850 17.4450 17.6750 17.6550 2017/10/26 1396/08/04 1396-08-04
17.3865 17.3665 17.5165 17.4855 2017/10/25 1396/08/03 1396-08-03
17.4175 17.4175 17.5575 17.5025 2017/10/24 1396/08/02 1396-08-02
17.4085 17.2025 17.4175 17.4125 2017/10/23 1396/08/01 1396-08-01

نمودار جامع تحولات سالانه شاخص USD/ARS - دلار آمریکا / پزو آرژانتین