شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
35.9110 35.9020 36.3550 36.1765 2018/11/20 1397/08/29 1397-08-29
35.8470 35.7620 35.9380 35.9160 2018/11/19 1397/08/28 1397-08-28
35.9455 35.9230 35.9490 35.93 2018/11/17 1397/08/26 1397-08-26
36.0448 35.9050 36.4840 35.9440 2018/11/16 1397/08/25 1397-08-25
35.8920 35.88 36.1693 36.0522 2018/11/15 1397/08/24 1397-08-24
36.0190 35.8342 36.3320 35.8960 2018/11/14 1397/08/23 1397-08-23
35.5545 35.5357 36.2288 36.0210 2018/11/13 1397/08/22 1397-08-22
35.4240 35.3710 35.8060 35.5540 2018/11/12 1397/08/21 1397-08-21
35.4120 35.37 35.4140 35.3870 2018/11/10 1397/08/19 1397-08-19
35.4750 35.3563 35.6405 35.4130 2018/11/09 1397/08/18 1397-08-18
35.6760 35.4710 35.76 35.48 2018/11/08 1397/08/17 1397-08-17
35.6179 35.5050 35.94 35.6720 2018/11/07 1397/08/16 1397-08-16
35.6450 35.6080 35.6580 35.62 2018/11/06 1397/08/15 1397-08-15
35.4890 35.4490 36.48 35.6490 2018/11/05 1397/08/14 1397-08-14
35.4790 35.4790 35.4955 35.4955 2018/11/03 1397/08/12 1397-08-12
35.6720 35.4010 35.7560 35.4903 2018/11/02 1397/08/11 1397-08-11
35.90 35.5273 35.9240 35.6750 2018/11/01 1397/08/10 1397-08-10
36.7260 35.7410 36.7490 35.9030 2018/10/31 1397/08/09 1397-08-09
36.8970 36.7260 37.13 36.7280 2018/10/30 1397/08/08 1397-08-08
36.8730 36.6110 36.8730 36.7130 2018/10/29 1397/08/07 1397-08-07
36.8420 36.8310 36.8470 36.8420 2018/10/27 1397/08/05 1397-08-05
36.7830 36.6053 37.0238 36.8450 2018/10/26 1397/08/04 1397-08-04
37.0330 36.7050 37.0430 36.7770 2018/10/25 1397/08/03 1397-08-03
36.5890 36.5790 37.0850 37.0310 2018/10/24 1397/08/02 1397-08-02
36.45 36.2680 36.9690 36.8250 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین