شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
38.2120 37.1840 38.2241 37.2327 2018/09/21 1397/06/30 1397-06-30
39.3067 37.6290 39.3880 38.2115 2018/09/20 1397/06/29 1397-06-29
39.7690 39.3020 39.8310 39.31 2018/09/19 1397/06/28 1397-06-28
39.5443 39.4880 39.8085 39.7680 2018/09/18 1397/06/27 1397-06-27
39.9640 39.52 40.0270 39.5578 2018/09/17 1397/06/26 1397-06-26
39.7301 39.7164 39.9530 39.9453 2018/09/15 1397/06/24 1397-06-24
39.7383 39.2670 39.8850 39.7240 2018/09/14 1397/06/23 1397-06-23
38.33 38.1210 39.7550 39.7340 2018/09/13 1397/06/22 1397-06-22
37.9525 37.9410 37.9770 37.9520 2018/09/12 1397/06/21 1397-06-21
37.3565 37.3422 38.0120 37.9540 2018/09/11 1397/06/20 1397-06-20
37.0960 36.9779 37.4683 37.3580 2018/09/10 1397/06/19 1397-06-19
36.9275 36.9235 37.0993 37.0973 2018/09/08 1397/06/17 1397-06-17
37.4180 36.8039 37.4450 36.9290 2018/09/07 1397/06/16 1397-06-16
38.6157 37.3793 38.91 37.4190 2018/09/06 1397/06/15 1397-06-15
38.9680 38.4630 39.0590 38.6170 2018/09/05 1397/06/14 1397-06-14
38.08 38.0430 39.4707 38.9672 2018/09/04 1397/06/13 1397-06-13
36.9250 36.8670 38.6097 38.0840 2018/09/03 1397/06/12 1397-06-12
36.9030 36.8940 36.9125 36.9125 2018/09/01 1397/06/10 1397-06-10
38.7550 36.6310 39.2560 36.9050 2018/08/31 1397/06/09 1397-06-09
34.0050 33.9185 41.3570 38.7540 2018/08/30 1397/06/08 1397-06-08
31.4760 31.3920 34.0080 34 2018/08/29 1397/06/07 1397-06-07
30.9490 30.8690 31.6253 31.4750 2018/08/28 1397/06/06 1397-06-06
30.8570 30.7630 31.0540 30.9480 2018/08/27 1397/06/05 1397-06-05
30.8040 30.7990 30.8767 30.8450 2018/08/25 1397/06/03 1397-06-03
30.4522 30.2940 30.96 30.86 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین