شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
38.21 38.19 38.64 38.64 2019/02/15 1397/11/26 1397-11-26
38.2240 38.20 38.65 38.2320 2019/02/14 1397/11/25 1397-11-25
37.9880 37.9880 38.70 38.22 2019/02/13 1397/11/24 1397-11-24
37.9740 37.73 38.40 37.97 2019/02/12 1397/11/23 1397-11-23
37.8550 37.8550 39 37.94 2019/02/11 1397/11/22 1397-11-22
37.8630 37.83 37.8670 37.83 2019/02/09 1397/11/20 1397-11-20
37.8770 37.80 38.45 37.8590 2019/02/08 1397/11/19 1397-11-19
37.5540 37.5540 38.40 37.85 2019/02/07 1397/11/18 1397-11-18
37.2240 37.2240 37.85 37.55 2019/02/06 1397/11/17 1397-11-17
37.1850 37.15 37.40 37.22 2019/02/05 1397/11/16 1397-11-16
37.1810 37.16 37.75 37.17 2019/02/04 1397/11/15 1397-11-15
37.17 37.17 37.17 37.17 2019/02/03 1397/11/14 1397-11-14
37.1840 37.1840 37.1880 37.1880 2019/02/02 1397/11/13 1397-11-13
37.3250 37.16 37.90 37.18 2019/02/01 1397/11/12 1397-11-12
37.5610 36.90 37.80 37.32 2019/01/31 1397/11/11 1397-11-11
37.6440 37.49 37.8040 37.5570 2019/01/30 1397/11/10 1397-11-10
37.14 37.10 37.85 37.64 2019/01/29 1397/11/09 1397-11-09
37.0730 36.99 37.30 37.1450 2019/01/28 1397/11/08 1397-11-08
37.0690 37.0690 37.0690 37.0690 2019/01/26 1397/11/06 1397-11-06
37.4010 37.05 37.65 37.05 2019/01/25 1397/11/05 1397-11-05
38.20 37.37 38.35 37.37 2019/01/24 1397/11/04 1397-11-04
37.5340 37.50 37.65 37.55 2019/01/23 1397/11/03 1397-11-03
38.0040 37.48 38.35 37.53 2019/01/22 1397/11/02 1397-11-02
38 37.90 38.25 38 2019/01/21 1397/11/01 1397-11-01
37.5850 37.5850 37.5850 37.5850 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین