دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24.3750 24.2860 24.50 24.2910 2018/05/22 1397/03/01 1397-03-01
24.4020 24.1273 24.4563 24.3740 2018/05/21 1397/02/31 1397-02-31
24.4060 24.4050 24.4130 24.4130 2018/05/19 1397/02/29 1397-02-29
24.3230 24.3090 24.6540 24.4030 2018/05/18 1397/02/28 1397-02-28
24.2755 24.2293 24.4403 24.3240 2018/05/17 1397/02/27 1397-02-27
24.0688 24.0620 24.0726 24.0726 2018/05/16 1397/02/26 1397-02-26
25.0113 24.9115 25.0185 25.0030 2018/05/15 1397/02/25 1397-02-25
23.0150 22.9745 23.0180 23.0160 2018/05/14 1397/02/24 1397-02-24
23.1765 23.0071 23.1765 23.0160 2018/05/12 1397/02/22 1397-02-22
22.7050 22.6881 23.7134 23.1790 2018/05/11 1397/02/21 1397-02-21
22.6880 22.5249 22.7145 22.7040 2018/05/10 1397/02/20 1397-02-20
22.4795 22.3570 22.7053 22.6903 2018/05/09 1397/02/19 1397-02-19
21.9505 21.9490 22.8302 22.4783 2018/05/08 1397/02/18 1397-02-18
21.8625 21.8320 21.9470 21.9470 2018/05/07 1397/02/17 1397-02-17
21.8757 21.8340 21.8757 21.8632 2018/05/05 1397/02/15 1397-02-15
22.2603 21.2305 22.2645 21.8760 2018/05/04 1397/02/14 1397-02-14
21.1810 21.1650 22.4045 22.2597 2018/05/03 1397/02/13 1397-02-13
20.7780 20.53 21.3795 21.18 2018/05/02 1397/02/12 1397-02-12
20.5338 20.5178 20.7890 20.7790 2018/05/01 1397/02/11 1397-02-11
20.5450 20.4715 20.5535 20.5340 2018/04/30 1397/02/10 1397-02-10
20.5360 20.5260 20.9301 20.5410 2018/04/28 1397/02/08 1397-02-08
20.5420 20.5180 20.5450 20.5330 2018/04/28 1397/02/08 1397-02-08
20.2610 20.21 20.6023 20.5380 2018/04/27 1397/02/07 1397-02-07
20.2630 20.2550 20.2755 20.26 2018/04/25 1397/02/05 1397-02-05
20.2640 20.2625 20.2665 20.2660 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین