شاخص یاب

دلار / پزو آرژانتین

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
27.61 27.6089 27.7990 27.7710 2018/07/19 1397/04/28 1397-04-28
27.5330 27.46 27.73 27.6140 2018/07/18 1397/04/27 1397-04-27
27.3440 27.2890 27.5417 27.5356 2018/07/17 1397/04/26 1397-04-26
27.2470 27.2150 27.38 27.3420 2018/07/16 1397/04/25 1397-04-25
27.26 27.26 27.26 27.26 2018/07/14 1397/04/23 1397-04-23
27.2010 27.17 27.2410 27.1960 2018/07/13 1397/04/22 1397-04-22
27.4167 27.0730 27.4920 27.1988 2018/07/12 1397/04/21 1397-04-21
27.4347 27.23 27.6133 27.4177 2018/07/11 1397/04/20 1397-04-20
27.9230 27.2120 28.0940 27.4330 2018/07/10 1397/04/19 1397-04-19
28.0450 27.8930 28.05 27.9218 2018/07/09 1397/04/18 1397-04-18
27.9370 27.9190 27.9370 27.9223 2018/07/07 1397/04/16 1397-04-16
28.0447 27.8875 28.2207 27.9340 2018/07/06 1397/04/15 1397-04-15
28.0750 28.0390 28.2854 28.0450 2018/07/05 1397/04/14 1397-04-14
27.9598 27.9480 28.0870 28.0750 2018/07/04 1397/04/13 1397-04-13
28.2803 27.78 28.4148 27.9602 2018/07/03 1397/04/12 1397-04-12
28.94 28.2350 29.0520 28.2835 2018/07/02 1397/04/11 1397-04-11
28.9305 28.9275 28.9438 28.9410 2018/06/30 1397/04/09 1397-04-09
28.0147 28.0130 29.53 28.93 2018/06/29 1397/04/08 1397-04-08
27.4390 27.4080 28.0967 28.0620 2018/06/28 1397/04/07 1397-04-07
27.0836 27.0780 27.5195 27.4395 2018/06/27 1397/04/06 1397-04-06
27.0945 27.02 27.1723 27.0830 2018/06/26 1397/04/05 1397-04-05
27.0080 26.9280 27.1309 27.0940 2018/06/25 1397/04/04 1397-04-04
27.0155 27.0155 27.0240 27.0240 2018/06/24 1397/04/03 1397-04-03
27.0222 27.0155 27.0263 27.0240 2018/06/23 1397/04/02 1397-04-02
27.4987 26.98 27.5405 27.0208 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص دلار / پزو آرژانتین