تاریخچه دلار / آنتیل گیلدر هلند
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8440 | 1.8440 | 1.8487 | 1.8487 | 0.004 | 0.22% | 2024/04/18 | 1403/01/30 |
1.8447 | 1.8447 | 1.8447 | 1.8447 | - | - | 2024/04/17 | 1403/01/29 |
1.8560 | 1.8560 | 1.8662 | 1.8560 | 0.0077 | 0.42% | 2024/04/16 | 1403/01/28 |
1.8447 | 1.8447 | 1.8494 | 1.8483 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
1.8495 | 1.8482 | 1.8495 | 1.8482 | 0.0008 | 0.04% | 2024/04/12 | 1403/01/24 |
1.8693 | 1.8490 | 1.8693 | 1.8490 | 0.0012 | 0.06% | 2024/04/11 | 1403/01/23 |
1.8502 | 1.8502 | 1.8502 | 1.8502 | 0.002 | 0.11% | 2024/04/10 | 1403/01/22 |
1.8435 | 1.8435 | 1.8482 | 1.8482 | 0.0044 | 0.24% | 2024/04/09 | 1403/01/21 |
1.8474 | 1.8438 | 1.8496 | 1.8438 | 0.0045 | 0.24% | 2024/04/08 | 1403/01/20 |
1.8514 | 1.8483 | 1.8514 | 1.8483 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
1.8372 | 1.8372 | 1.8479 | 1.8479 | 0.0005 | 0.03% | 2024/04/04 | 1403/01/16 |
1.8449 | 1.8449 | 1.8474 | 1.8474 | 0.0014 | 0.08% | 2024/04/03 | 1403/01/15 |
1.8461 | 1.8461 | 1.8488 | 1.8488 | 0.0003 | 0.02% | 2024/04/01 | 1403/01/13 |
1.85 | 1.8482 | 1.8501 | 1.8485 | 0.0003 | 0.02% | 2024/03/29 | 1403/01/10 |
1.8488 | 1.8482 | 1.8489 | 1.8482 | 0.0046 | 0.25% | 2024/03/28 | 1403/01/09 |
1.8528 | 1.8528 | 1.8528 | 1.8528 | 0.004 | 0.22% | 2024/03/27 | 1403/01/08 |
1.8465 | 1.8465 | 1.8488 | 1.8488 | 0.0007 | 0.04% | 2024/03/26 | 1403/01/07 |
1.8483 | 1.8475 | 1.8483 | 1.8481 | 0.0006 | 0.03% | 2024/03/25 | 1403/01/06 |
1.8475 | 1.8475 | 1.8475 | 1.8475 | 0.0013 | 0.07% | 2024/03/24 | 1403/01/05 |
1.8488 | 1.8488 | 1.8488 | 1.8488 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8468 | 1.8468 | 1.8589 | 1.8482 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
1.8496 | 1.8496 | 1.8496 | 1.8496 | 0.0004 | 0.02% | 2024/03/13 | 1402/12/23 |
1.8495 | 1.8492 | 1.8495 | 1.8492 | 0.0009 | 0.05% | 2024/03/12 | 1402/12/22 |
1.8461 | 1.8461 | 1.8483 | 1.8483 | 0.0003 | 0.02% | 2024/03/11 | 1402/12/21 |
1.8391 | 1.8391 | 1.8486 | 1.8486 | 0.0086 | 0.47% | 2024/03/08 | 1402/12/18 |
1.8493 | 1.84 | 1.8493 | 1.84 | 0.0087 | 0.47% | 2024/03/06 | 1402/12/16 |
1.8424 | 1.8424 | 1.8494 | 1.8487 | 0.0003 | 0.02% | 2024/03/04 | 1402/12/14 |