USD/ANG - دلار آمریکا / آنتیل گیلدر هلند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1.8264 1.8236 1.8273 1.8273 2017/11/17 1396/08/26 1396-08-26
1.8382 1.8271 1.8382 1.8271 2017/11/16 1396/08/25 1396-08-25
1.8158 1.8158 1.8279 1.8279 2017/11/15 1396/08/24 1396-08-24
1.8257 1.8247 1.8275 1.8275 2017/11/14 1396/08/23 1396-08-23
1.8239 1.8239 1.8270 1.8270 2017/11/13 1396/08/22 1396-08-22
1.8278 1.8260 1.8278 1.8268 2017/11/10 1396/08/19 1396-08-19
1.8286 1.8286 1.8296 1.8293 2017/11/09 1396/08/18 1396-08-18
1.8244 1.8244 1.8285 1.8285 2017/11/08 1396/08/17 1396-08-17
1.8250 1.8249 1.8294 1.8294 2017/11/07 1396/08/16 1396-08-16
1.8343 1.8278 1.8357 1.8278 2017/11/06 1396/08/15 1396-08-15
1.8270 1.8270 1.8276 1.8276 2017/11/03 1396/08/12 1396-08-12
1.8313 1.8259 1.8313 1.8259 2017/11/02 1396/08/11 1396-08-11
1.8265 1.8265 1.8279 1.8274 2017/11/01 1396/08/10 1396-08-10
1.8260 1.8258 1.8284 1.8284 2017/10/31 1396/08/09 1396-08-09
1.8309 1.8281 1.8310 1.8281 2017/10/30 1396/08/08 1396-08-08
1.8301 1.8301 1.8301 1.8301 2017/10/29 1396/08/07 1396-08-07
1.7850 1.7850 1.7850 1.7850 2017/10/27 1396/08/05 1396-08-05
1.7850 1.7850 1.7850 1.7850 2017/10/26 1396/08/04 1396-08-04
1.7850 1.7850 1.7850 1.7850 2017/10/25 1396/08/03 1396-08-03
1.7850 1.7850 1.7850 1.7850 2017/10/24 1396/08/02 1396-08-02
1.7850 1.7850 1.7850 1.7850 2017/10/23 1396/08/01 1396-08-01
1.7850 1.7850 1.7850 1.7850 2017/10/20 1396/07/28 1396-07-28
1.7825 1.7825 1.7850 1.7850 2017/10/19 1396/07/27 1396-07-27
1.7825 1.7725 1.7825 1.7800 2017/10/18 1396/07/26 1396-07-26
1.7850 1.7850 1.7850 1.7850 2017/10/17 1396/07/25 1396-07-25

نمودار جامع تحولات سالانه شاخص USD/ANG - دلار آمریکا / آنتیل گیلدر هلند