شاخص یاب

دلار / آنتیل گیلدر هلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.8786 1.8786 1.8865 1.8865 2018/07/20 1397/04/29 1397-04-29
1.8843 1.8843 1.8894 1.8894 2018/07/19 1397/04/28 1397-04-28
1.8977 1.8884 1.8977 1.8884 2018/07/18 1397/04/27 1397-04-27
1.8887 1.8869 1.8887 1.8869 2018/07/17 1397/04/26 1397-04-26
1.8792 1.8792 1.8868 1.8868 2018/07/16 1397/04/25 1397-04-25
1.8773 1.8773 1.8874 1.8874 2018/07/13 1397/04/22 1397-04-22
1.8838 1.8780 1.8838 1.8780 2018/07/12 1397/04/21 1397-04-21
1.8787 1.8777 1.8826 1.8826 2018/07/11 1397/04/20 1397-04-20
1.8801 1.8801 1.8836 1.8836 2018/07/10 1397/04/19 1397-04-19
1.8701 1.8701 1.8768 1.8768 2018/07/09 1397/04/18 1397-04-18
1.8765 1.8765 1.8773 1.8773 2018/07/06 1397/04/15 1397-04-15
1.8749 1.8749 1.8772 1.8772 2018/07/05 1397/04/14 1397-04-14
1.8658 1.8658 1.8785 1.8785 2018/07/04 1397/04/13 1397-04-13
1.8683 1.8677 1.8683 1.8677 2018/07/03 1397/04/12 1397-04-12
1.8520 1.8520 1.8677 1.8677 2018/07/02 1397/04/11 1397-04-11
1.8626 1.8567 1.8626 1.8567 2018/06/29 1397/04/08 1397-04-08
1.8695 1.8587 1.8695 1.8587 2018/06/28 1397/04/07 1397-04-07
1.8612 1.8584 1.8612 1.8584 2018/06/27 1397/04/06 1397-04-06
1.8501 1.8501 1.8584 1.8584 2018/06/26 1397/04/05 1397-04-05
1.8548 1.8548 1.8554 1.8554 2018/06/25 1397/04/04 1397-04-04
1.8477 1.8477 1.8578 1.8578 2018/06/22 1397/04/01 1397-04-01
1.8556 1.8556 1.8587 1.8587 2018/06/21 1397/03/31 1397-03-31
1.8526 1.8526 1.8584 1.8584 2018/06/20 1397/03/30 1397-03-30
1.8461 1.8461 1.8587 1.8587 2018/06/19 1397/03/29 1397-03-29
1.8483 1.8480 1.8483 1.8480 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص دلار / آنتیل گیلدر هلند