شاخص یاب

دلار / آنتیل گیلدر هلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.8788 1.8788 1.8871 1.8871 2018/09/21 1397/06/30 1397-06-30
1.8903 1.8884 1.8903 1.8884 2018/09/20 1397/06/29 1397-06-29
1.8886 1.8877 1.8886 1.8877 2018/09/19 1397/06/28 1397-06-28
1.8868 1.8868 1.8871 1.8871 2018/09/18 1397/06/27 1397-06-27
1.9004 1.8885 1.9004 1.8885 2018/09/17 1397/06/26 1397-06-26
1.8765 1.8765 1.8878 1.8878 2018/09/14 1397/06/23 1397-06-23
1.8808 1.8808 1.8864 1.8864 2018/09/13 1397/06/22 1397-06-22
1.8865 1.8865 1.8878 1.8878 2018/09/12 1397/06/21 1397-06-21
1.8854 1.8854 1.8887 1.8881 2018/09/11 1397/06/20 1397-06-20
1.8988 1.8892 1.8988 1.8892 2018/09/10 1397/06/19 1397-06-19
1.8893 1.8893 1.8898 1.8898 2018/09/07 1397/06/16 1397-06-16
1.8816 1.8816 1.8878 1.8878 2018/09/06 1397/06/15 1397-06-15
1.8840 1.8840 1.8881 1.8881 2018/09/05 1397/06/14 1397-06-14
1.8885 1.8885 1.8892 1.8892 2018/09/04 1397/06/13 1397-06-13
1.8989 1.8881 1.8989 1.8881 2018/09/03 1397/06/12 1397-06-12
1.8929 1.8887 1.8929 1.8887 2018/08/31 1397/06/09 1397-06-09
1.8805 1.8805 1.8880 1.8880 2018/08/30 1397/06/08 1397-06-08
1.8886 1.8886 1.8892 1.8892 2018/08/29 1397/06/07 1397-06-07
1.8762 1.8762 1.8878 1.8878 2018/08/28 1397/06/06 1397-06-06
1.8779 1.8779 1.8873 1.8873 2018/08/27 1397/06/05 1397-06-05
1.8806 1.8806 1.8812 1.8812 2018/08/25 1397/06/03 1397-06-03
1.8957 1.8809 1.8957 1.8813 2018/08/24 1397/06/02 1397-06-02
1.8890 1.8890 1.89 1.89 2018/08/23 1397/06/01 1397-06-01
1.8798 1.8798 1.8876 1.8876 2018/08/22 1397/05/31 1397-05-31
1.8754 1.8754 1.8887 1.8887 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / آنتیل گیلدر هلند