شاخص یاب

دلار / درام ارمنستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
456.62 456.62 457.36 457.36 2018/09/24 1397/07/02 1397-07-02
454.47 454.47 456.81 456.81 2018/09/21 1397/06/30 1397-06-30
483.62 456.78 483.62 482.44 2018/09/20 1397/06/29 1397-06-29
459.04 457.83 459.04 457.83 2018/09/19 1397/06/28 1397-06-28
459.76 458.65 484.37 484.37 2018/09/18 1397/06/27 1397-06-27
462.53 460.18 485.16 485.16 2018/09/17 1397/06/26 1397-06-26
457.36 457.36 485.09 485.09 2018/09/14 1397/06/23 1397-06-23
485.37 457.21 485.37 485.26 2018/09/13 1397/06/22 1397-06-22
459.07 458.90 459.07 458.90 2018/09/12 1397/06/21 1397-06-21
458.71 458.71 485.41 459.48 2018/09/11 1397/06/20 1397-06-20
461.32 459.63 484.95 484.95 2018/09/10 1397/06/19 1397-06-19
459.51 459.07 484.69 484.69 2018/09/07 1397/06/16 1397-06-16
457.39 457.39 484.52 484.52 2018/09/06 1397/06/15 1397-06-15
483.73 456.51 484.10 484.10 2018/09/05 1397/06/14 1397-06-14
457.77 457.77 483.73 457.77 2018/09/04 1397/06/13 1397-06-13
459.68 457.70 483.38 483.38 2018/09/03 1397/06/12 1397-06-12
458.36 457.19 483.07 483.07 2018/08/31 1397/06/09 1397-06-09
454.57 454.57 482.76 482.76 2018/08/30 1397/06/08 1397-06-08
457.08 456.69 482.60 482.60 2018/08/29 1397/06/07 1397-06-07
453.23 453.23 482.73 482.73 2018/08/28 1397/06/06 1397-06-06
454.19 454.19 482.81 482.81 2018/08/27 1397/06/05 1397-06-05
454.91 454.91 455 454.98 2018/08/25 1397/06/03 1397-06-03
459.17 454.92 482.91 455.01 2018/08/24 1397/06/02 1397-06-02
457.84 457.51 482.87 457.76 2018/08/23 1397/06/01 1397-06-01
453.87 453.87 482.90 482.90 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار / درام ارمنستان