شاخص یاب

دلار / درام ارمنستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
453.29 453.29 480.60 480.60 2018/07/19 1397/04/28 1397-04-28
456.60 454.29 480.30 480.30 2018/07/18 1397/04/27 1397-04-27
454.91 453.96 480.37 480.37 2018/07/17 1397/04/26 1397-04-26
452.60 452.60 454.50 454.50 2018/07/16 1397/04/25 1397-04-25
455.02 455.02 481.17 481.17 2018/07/13 1397/04/22 1397-04-22
457.83 455.14 481.49 481.49 2018/07/12 1397/04/21 1397-04-21
455.41 455.41 482.23 457.59 2018/07/11 1397/04/20 1397-04-20
458.21 456.57 482.24 482.24 2018/07/10 1397/04/19 1397-04-19
455.52 455.52 482.61 482.61 2018/07/09 1397/04/18 1397-04-18
458.83 457.23 483.17 483.17 2018/07/06 1397/04/15 1397-04-15
456.39 456.39 458.94 458.94 2018/07/05 1397/04/14 1397-04-14
456.75 456.75 482.95 482.95 2018/07/04 1397/04/13 1397-04-13
456.32 456.32 482.70 482.70 2018/07/03 1397/04/12 1397-04-12
454.75 454.75 482.49 482.49 2018/07/02 1397/04/11 1397-04-11
456.73 455.94 482.24 482.24 2018/06/29 1397/04/08 1397-04-08
458.94 455.76 482.07 482.07 2018/06/28 1397/04/07 1397-04-07
457.32 456.20 482.08 482.08 2018/06/27 1397/04/06 1397-04-06
454.82 454.82 482.23 482.23 2018/06/26 1397/04/05 1397-04-05
456.45 456.14 482.34 482.34 2018/06/25 1397/04/04 1397-04-04
453.29 453.29 482.20 482.20 2018/06/22 1397/04/01 1397-04-01
455.51 455.51 482.20 482.20 2018/06/21 1397/03/31 1397-03-31
454.60 454.60 482.02 482.02 2018/06/20 1397/03/30 1397-03-30
458.22 456.12 482.26 482.26 2018/06/19 1397/03/29 1397-03-29
458.88 458.65 482.59 482.59 2018/06/18 1397/03/28 1397-03-28
467.98 459.12 482.68 482.68 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / درام ارمنستان