کالایاب
شاخص یاب

دلار / درام ارمنستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
475.60 474.80 475.60 474.87 2019/08/16 1398/05/25 1398-05-25
474.72 474.72 475.10 474.85 2019/08/15 1398/05/24 1398-05-24
474 474 475.10 474.74 2019/08/14 1398/05/23 1398-05-23
475 475 475 475 2019/08/13 1398/05/22 1398-05-22
475.50 474.80 475.60 474.80 2019/08/12 1398/05/21 1398-05-21
475 475 475.13 475.13 2019/08/09 1398/05/18 1398-05-18
475 475 475.45 475.20 2019/08/08 1398/05/17 1398-05-17
475.18 475 475.47 475.45 2019/08/07 1398/05/16 1398-05-16
475 474 475.19 474 2019/08/06 1398/05/15 1398-05-15
474 474 475.15 475.12 2019/08/05 1398/05/14 1398-05-14
474.88 474.88 474.88 474.88 2019/08/03 1398/05/12 1398-05-12
474.91 474 474.91 474.90 2019/08/02 1398/05/11 1398-05-11
475.20 474 475.20 474.80 2019/07/31 1398/05/09 1398-05-09
475.10 474 475.10 474.80 2019/07/30 1398/05/08 1398-05-08
474.90 474 475.12 475 2019/07/29 1398/05/07 1398-05-07
474.90 474 475.10 474.95 2019/07/26 1398/05/04 1398-05-04
474.70 474 474.94 474 2019/07/25 1398/05/03 1398-05-03
474.30 474 475.30 474.95 2019/07/24 1398/05/02 1398-05-02
474.80 474.80 475.20 475.13 2019/07/23 1398/05/01 1398-05-01
475.40 474 475.40 475.18 2019/07/22 1398/04/31 1398-04-31
475.35 475 475.48 475.45 2019/07/19 1398/04/28 1398-04-28
475.44 475 475.44 475.40 2019/07/18 1398/04/27 1398-04-27
474 474 475.72 475.45 2019/07/17 1398/04/26 1398-04-26
475.50 475 475.74 475.72 2019/07/16 1398/04/25 1398-04-25
475.90 475 475.90 475.65 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص دلار / درام ارمنستان