شاخص یاب

دلار / درام ارمنستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
505.42 505.42 507.81 507.81 2018/09/21 1397/06/30 1397-06-30
483.62 482.44 509.86 482.44 2018/09/20 1397/06/29 1397-06-29
510.42 509.15 510.42 509.15 2018/09/19 1397/06/28 1397-06-28
511.18 484.37 511.18 484.37 2018/09/18 1397/06/27 1397-06-27
514.15 485.16 514.15 485.16 2018/09/17 1397/06/26 1397-06-26
508.68 485.09 510.76 485.09 2018/09/14 1397/06/23 1397-06-23
485.37 485.26 511.30 485.26 2018/09/13 1397/06/22 1397-06-22
510.81 510.70 510.81 510.70 2018/09/12 1397/06/21 1397-06-21
510.47 485.41 511.44 511.27 2018/09/11 1397/06/20 1397-06-20
513.22 484.95 513.22 484.95 2018/09/10 1397/06/19 1397-06-19
511.15 484.69 511.15 484.69 2018/09/07 1397/06/16 1397-06-16
508.96 484.52 510.75 484.52 2018/09/06 1397/06/15 1397-06-15
483.73 483.73 510.80 484.10 2018/09/05 1397/06/14 1397-06-14
509.44 483.73 509.69 509.69 2018/09/04 1397/06/13 1397-06-13
511.41 483.38 511.41 483.38 2018/09/03 1397/06/12 1397-06-12
509.79 483.07 509.79 483.07 2018/08/31 1397/06/09 1397-06-09
505.81 482.76 508.47 482.76 2018/08/30 1397/06/08 1397-06-08
508.39 482.60 508.39 482.60 2018/08/29 1397/06/07 1397-06-07
504.57 482.73 508.23 482.73 2018/08/28 1397/06/06 1397-06-06
505.71 482.81 507.62 482.81 2018/08/27 1397/06/05 1397-06-05
506.52 506.52 506.62 506.59 2018/08/25 1397/06/03 1397-06-03
511.15 482.91 511.15 506.63 2018/08/24 1397/06/02 1397-06-02
509.63 482.87 509.63 509.59 2018/08/23 1397/06/01 1397-06-01
505.70 482.90 509.25 482.90 2018/08/22 1397/05/31 1397-05-31
506.28 482.76 506.28 482.76 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / درام ارمنستان