شاخص یاب

دلار / درام ارمنستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
504.82 480.60 506.20 480.60 2018/07/19 1397/04/28 1397-04-28
508.08 480.30 508.08 480.30 2018/07/18 1397/04/27 1397-04-27
506.15 480.37 506.15 480.37 2018/07/17 1397/04/26 1397-04-26
503.98 503.98 505.70 505.70 2018/07/16 1397/04/25 1397-04-25
506.46 481.17 506.46 481.17 2018/07/13 1397/04/22 1397-04-22
509.22 481.49 509.22 481.49 2018/07/12 1397/04/21 1397-04-21
506.56 482.23 508.96 508.96 2018/07/11 1397/04/20 1397-04-20
509.25 482.24 509.25 482.24 2018/07/10 1397/04/19 1397-04-19
506.56 482.61 508.30 482.61 2018/07/09 1397/04/18 1397-04-18
510.14 483.17 510.14 483.17 2018/07/06 1397/04/15 1397-04-15
507.84 507.84 510.27 510.27 2018/07/05 1397/04/14 1397-04-14
508.21 482.95 508.90 482.95 2018/07/04 1397/04/13 1397-04-13
507.86 482.70 508.67 482.70 2018/07/03 1397/04/12 1397-04-12
506.13 482.49 507.72 482.49 2018/07/02 1397/04/11 1397-04-11
508.61 482.24 508.61 482.24 2018/06/29 1397/04/08 1397-04-08
510.83 482.07 510.83 482.07 2018/06/28 1397/04/07 1397-04-07
508.83 482.08 508.83 482.08 2018/06/27 1397/04/06 1397-04-06
506.09 482.23 508.01 482.23 2018/06/26 1397/04/05 1397-04-05
507.90 482.34 507.90 482.34 2018/06/25 1397/04/04 1397-04-04
457.73 457.73 482.20 482.20 2018/06/24 1397/04/03 1397-04-03
457.73 457.73 482.20 482.20 2018/06/23 1397/04/02 1397-04-02
504.99 482.20 508.62 482.20 2018/06/22 1397/04/01 1397-04-01
507.33 482.20 507.99 482.20 2018/06/21 1397/03/31 1397-03-31
506.38 482.02 508.08 482.02 2018/06/20 1397/03/30 1397-03-30
509.81 482.26 509.81 482.26 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / درام ارمنستان