USD/ALL - دلار آمریکا / لک آلبانی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
115.61 113.73 115.61 113.90 2017/11/17 1396/08/26 1396-08-26
115.55 113.25 115.55 114.13 2017/11/16 1396/08/25 1396-08-25
115.32 113.06 115.42 113.90 2017/11/15 1396/08/24 1396-08-24
116.45 113.70 116.45 113.70 2017/11/14 1396/08/23 1396-08-23
116.42 114.55 116.59 114.55 2017/11/13 1396/08/22 1396-08-22
116.72 114.78 116.72 114.90 2017/11/10 1396/08/19 1396-08-19
115.40 114.99 117.15 114.99 2017/11/09 1396/08/18 1396-08-18
117.07 115.38 117.07 115.45 2017/11/08 1396/08/17 1396-08-17
116.98 115.35 116.98 115.65 2017/11/07 1396/08/16 1396-08-16
117.03 115.36 117.13 115.49 2017/11/06 1396/08/15 1396-08-15
116.62 114.70 116.63 115.36 2017/11/03 1396/08/12 1396-08-12
117.04 114.75 117.04 115.16 2017/11/02 1396/08/11 1396-08-11
115.15 114.85 116.75 115.47 2017/11/01 1396/08/10 1396-08-10
116.84 115 116.84 115.12 2017/10/31 1396/08/09 1396-08-09
117.24 115 117.25 115 2017/10/30 1396/08/08 1396-08-08
115.75 115.75 115.75 115.75 2017/10/29 1396/08/07 1396-08-07
114.8950 114.6050 115.6450 115.0850 2017/10/27 1396/08/05 1396-08-05
113.3200 112.8100 114.9800 114.6800 2017/10/26 1396/08/04 1396-08-04
113.7350 113.0650 113.8150 113.0950 2017/10/25 1396/08/03 1396-08-03
113.7100 113.2800 113.9800 113.5900 2017/10/24 1396/08/02 1396-08-02
113.4050 113.2950 113.9950 113.7950 2017/10/23 1396/08/01 1396-08-01
113.85 113.85 113.85 113.85 2017/10/21 1396/07/29 1396-07-29
112.8050 112.5550 113.6550 113.4250 2017/10/20 1396/07/28 1396-07-28
113.5550 112.6850 113.7350 112.7150 2017/10/19 1396/07/27 1396-07-27
113.6450 113.1750 114.1050 113.3450 2017/10/18 1396/07/26 1396-07-26

نمودار جامع تحولات سالانه شاخص USD/ALL - دلار آمریکا / لک آلبانی