کالایاب
شاخص یاب

دلار / لک آلبانی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
109.18 108.95 109.60 109.09 2019/07/18 1398/04/27 1398-04-27
109.26 109.07 109.60 109.53 2019/07/17 1398/04/26 1398-04-26
108.98 108.60 109.40 109.28 2019/07/16 1398/04/25 1398-04-25
108.45 108.30 109.02 109 2019/07/15 1398/04/24 1398-04-24
108.70 108.70 108.71 108.71 2019/07/13 1398/04/22 1398-04-22
108.67 108.41 109.05 108.68 2019/07/12 1398/04/21 1398-04-21
108.63 108.41 109.05 108.69 2019/07/11 1398/04/20 1398-04-20
109.10 108.60 109.33 108.98 2019/07/10 1398/04/19 1398-04-19
109.25 109 109.51 109.11 2019/07/09 1398/04/18 1398-04-18
109.05 108.80 109.25 109.24 2019/07/08 1398/04/17 1398-04-17
108.65 108.65 109.08 109.08 2019/07/06 1398/04/15 1398-04-15
108.39 108.36 109.15 109.15 2019/07/05 1398/04/14 1398-04-14
108.69 108.30 108.90 108.65 2019/07/04 1398/04/13 1398-04-13
108.51 108.40 108.90 108.52 2019/07/03 1398/04/12 1398-04-12
109.06 108.34 109.10 108.50 2019/07/02 1398/04/11 1398-04-11
108.60 107.99 109 108.63 2019/07/01 1398/04/10 1398-04-10
108.23 108.23 108.23 108.23 2019/06/29 1398/04/08 1398-04-08
108.09 108.05 108.14 108.14 2019/06/28 1398/04/07 1398-04-07
107.57 107.53 108.55 108.13 2019/06/27 1398/04/06 1398-04-06
107.53 107.40 108.05 107.54 2019/06/26 1398/04/05 1398-04-05
107.33 107.15 107.88 107.50 2019/06/25 1398/04/04 1398-04-04
107.30 107.05 107.66 107.43 2019/06/24 1398/04/03 1398-04-03
108 108 108 108 2019/06/22 1398/04/01 1398-04-01
108.75 107.93 109.03 108.07 2019/06/21 1398/03/31 1398-03-31
109.09 108.55 109.31 108.74 2019/06/19 1398/03/29 1398-03-29

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی