شاخص یاب

دلار / لک آلبانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
108.70 108.70 110.35 109.10 2018/07/19 1397/04/28 1397-04-28
110.34 108.40 110.34 108.79 2018/07/18 1397/04/27 1397-04-27
109.78 107.73 109.78 108.40 2018/07/17 1397/04/26 1397-04-26
109.97 107.80 109.97 108.22 2018/07/16 1397/04/25 1397-04-25
108.40 108.40 108.40 108.40 2018/07/14 1397/04/23 1397-04-23
110.04 108.30 110.04 108.30 2018/07/13 1397/04/22 1397-04-22
108.35 108.13 110.05 108.38 2018/07/12 1397/04/21 1397-04-21
109.61 107.51 109.61 108.05 2018/07/11 1397/04/20 1397-04-20
107.67 107.67 108.24 107.67 2018/07/10 1397/04/19 1397-04-19
109.29 107.10 109.32 107.70 2018/07/09 1397/04/18 1397-04-18
107.75 107.75 107.75 107.75 2018/07/07 1397/04/16 1397-04-16
108.30 107.68 109.84 107.85 2018/07/06 1397/04/15 1397-04-15
110.14 108.03 110.14 108.35 2018/07/05 1397/04/14 1397-04-14
110.17 108.45 110.17 108.91 2018/07/04 1397/04/13 1397-04-13
110.47 108.43 110.47 108.55 2018/07/03 1397/04/12 1397-04-12
110.07 108.55 110.07 109 2018/07/02 1397/04/11 1397-04-11
110.95 108.58 110.95 108.60 2018/06/29 1397/04/08 1397-04-08
109.40 108.99 111.26 109.50 2018/06/28 1397/04/07 1397-04-07
108.80 108.59 110.44 109.35 2018/06/27 1397/04/06 1397-04-06
109.73 108.15 109.73 108.58 2018/06/26 1397/04/05 1397-04-05
110.17 108.24 110.17 108.24 2018/06/25 1397/04/04 1397-04-04
109.40 108.53 110.98 109.90 2018/06/22 1397/04/01 1397-04-01
110.79 109.20 110.79 109.30 2018/06/21 1397/03/31 1397-03-31
109.30 109.20 109.58 109.50 2018/06/20 1397/03/30 1397-03-30
109.25 109.18 110.56 109.38 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی