دلار / لک آلبانی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107.80 107.74 109.86 107.95 2018/05/22 1397/03/01 1397-03-01
109.91 107.80 110.15 108.30 2018/05/21 1397/02/31 1397-02-31
110.07 108.13 110.07 108.57 2018/05/18 1397/02/28 1397-02-28
108.47 108.20 109.75 108.42 2018/05/17 1397/02/27 1397-02-27
107.80 107.80 109.87 108.38 2018/05/16 1397/02/26 1397-02-26
106.72 106.72 108.69 108.08 2018/05/15 1397/02/25 1397-02-25
108.19 106.71 108.26 106.76 2018/05/14 1397/02/24 1397-02-24
106.7000 106.7000 106.7000 106.70 2018/05/12 1397/02/22 1397-02-22
108.60 106.65 108.60 106.70 2018/05/11 1397/02/21 1397-02-21
109.28 106.88 109.28 107.25 2018/05/10 1397/02/20 1397-02-20
109.14 107.33 109.14 107.33 2018/05/09 1397/02/19 1397-02-19
108.68 107.25 108.68 107.25 2018/05/08 1397/02/18 1397-02-18
108.29 106.95 108.50 106.95 2018/05/07 1397/02/17 1397-02-17
107.10 106.70 108.50 106.70 2018/05/04 1397/02/14 1397-02-14
107.55 106.78 109.16 107.20 2018/05/03 1397/02/13 1397-02-13
109.33 107.03 109.33 107.20 2018/05/02 1397/02/12 1397-02-12
108.52 106.50 108.67 106.50 2018/05/01 1397/02/11 1397-02-11
108.47 106.50 108.47 107 2018/04/30 1397/02/10 1397-02-10
106.50 106.50 106.50 106.50 2018/04/28 1397/02/08 1397-02-08
107.16 106.86 108.68 106.86 2018/04/27 1397/02/07 1397-02-07
106.45 106.35 108.12 107.07 2018/04/26 1397/02/06 1397-02-06
106.19 106.19 106.65 106.30 2018/04/25 1397/02/05 1397-02-05
107.77 105.75 107.77 105.75 2018/04/24 1397/02/04 1397-02-04
107.07 105.72 107.41 106.10 2018/04/23 1397/02/03 1397-02-03
105.75 105.75 105.75 105.75 2018/04/21 1397/02/01 1397-02-01

نمودار جامع تحولات سالانه شاخص دلار / لک آلبانی