شاخص یاب

دلار / درهم امارات

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.6722 3.6722 3.6722 3.6722 2018/09/25 1397/07/03 1397-07-03
3.6726 3.6707 3.6726 3.6707 2018/09/24 1397/07/02 1397-07-02
3.6720 3.6720 3.6720 3.6720 2018/09/22 1397/06/31 1397-06-31
3.6721 3.6707 3.6728 3.6728 2018/09/21 1397/06/30 1397-06-30
3.6722 3.6707 3.6729 3.6722 2018/09/20 1397/06/29 1397-06-29
3.6721 3.6714 3.6729 3.6728 2018/09/19 1397/06/28 1397-06-28
3.6729 3.6714 3.6729 3.6728 2018/09/18 1397/06/27 1397-06-27
3.6727 3.6713 3.6729 3.6720 2018/09/17 1397/06/26 1397-06-26
3.6721 3.6720 3.6721 3.6720 2018/09/15 1397/06/24 1397-06-24
3.6728 3.6714 3.6729 3.6725 2018/09/14 1397/06/23 1397-06-23
3.6719 3.6718 3.6729 3.6727 2018/09/13 1397/06/22 1397-06-22
3.6720 3.6714 3.6729 3.6724 2018/09/12 1397/06/21 1397-06-21
3.6722 3.6714 3.6729 3.6729 2018/09/11 1397/06/20 1397-06-20
3.6727 3.6714 3.6729 3.6727 2018/09/10 1397/06/19 1397-06-19
3.6722 3.6714 3.6728 3.6728 2018/09/07 1397/06/16 1397-06-16
3.6722 3.6714 3.6727 3.6726 2018/09/06 1397/06/15 1397-06-15
3.6727 3.6714 3.6727 3.6727 2018/09/05 1397/06/14 1397-06-14
3.6722 3.6714 3.6727 3.6724 2018/09/04 1397/06/13 1397-06-13
3.6726 3.6713 3.6727 3.6727 2018/09/03 1397/06/12 1397-06-12
3.6714 3.6714 3.6727 3.6727 2018/08/31 1397/06/09 1397-06-09
3.6722 3.6714 3.6727 3.6724 2018/08/30 1397/06/08 1397-06-08
3.6722 3.6714 3.6727 3.6727 2018/08/29 1397/06/07 1397-06-07
3.6722 3.6714 3.6727 3.6726 2018/08/28 1397/06/06 1397-06-06
3.6726 3.6714 3.6728 3.6727 2018/08/27 1397/06/05 1397-06-05
3.6728 3.6722 3.6728 3.6722 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار / درهم امارات