کالایاب
شاخص یاب

بازار آمریکا / نقره (mini-sized)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.8290 14.80 15.02 14.9560 2019/06/18 1398/03/28 1398-03-28
14.8180 14.7970 14.8280 14.8030 2019/06/15 1398/03/25 1398-03-25
14.8780 14.73 14.9840 14.80 2019/06/17 1398/03/27 1398-03-27
14.8930 14.7620 15.0940 14.7970 2019/06/14 1398/03/24 1398-03-24
14.7550 14.7340 14.9130 14.8960 2019/06/13 1398/03/23 1398-03-23
14.7130 14.6950 14.8150 14.7340 2019/06/12 1398/03/22 1398-03-22
14.6390 14.6270 14.7560 14.7450 2019/06/11 1398/03/21 1398-03-21
15.1070 14.63 15.1070 14.6610 2019/06/10 1398/03/20 1398-03-20
15.0190 15 15.0310 15.0310 2019/06/08 1398/03/18 1398-03-18
14.8580 14.8520 15.14 15.0220 2019/06/07 1398/03/17 1398-03-17
14.79 14.79 14.98 14.86 2019/06/06 1398/03/16 1398-03-16
14.8110 14.7660 15.0220 14.7940 2019/06/05 1398/03/15 1398-03-15
14.8190 14.6470 14.8530 14.81 2019/06/04 1398/03/14 1398-03-14
14.6460 14.5630 14.7990 14.7990 2019/06/03 1398/03/13 1398-03-13
14.5810 14.5450 14.5810 14.5670 2019/06/01 1398/03/11 1398-03-11
14.4990 14.46 14.8130 14.5490 2019/05/31 1398/03/10 1398-03-10
14.4030 14.3410 14.5210 14.4990 2019/05/30 1398/03/09 1398-03-09
14.3110 14.2960 14.4380 14.4120 2019/05/29 1398/03/08 1398-03-08
14.6360 14.25 14.6360 14.2960 2019/05/28 1398/03/07 1398-03-07
14.5210 14.5210 14.5990 14.5550 2019/05/27 1398/03/06 1398-03-06
14.5290 14.5290 14.5550 14.5550 2019/05/25 1398/03/04 1398-03-04
14.5620 14.5050 14.6920 14.5320 2019/05/24 1398/03/03 1398-03-03
14.4490 14.4140 14.6150 14.5780 2019/05/23 1398/03/02 1398-03-02
14.4240 14.3920 14.4870 14.4140 2019/05/22 1398/03/01 1398-03-01
14.4310 14.3610 14.6330 14.3920 2019/05/21 1398/02/31 1398-02-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)