شاخص یاب

بازار آمریکا / نقره (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15.57 15.1820 15.6840 15.3150 2018/07/19 1397/04/28 1397-04-28
15.5830 15.3780 15.7290 15.5620 2018/07/18 1397/04/27 1397-04-27
15.8120 15.5710 15.9270 15.6030 2018/07/17 1397/04/26 1397-04-26
15.9310 15.77 15.9310 15.8020 2018/07/16 1397/04/25 1397-04-25
15.8220 15.8150 15.8440 15.8150 2018/07/14 1397/04/23 1397-04-23
15.9720 15.7620 16.0940 15.8160 2018/07/13 1397/04/22 1397-04-22
15.8190 15.7910 16.02 15.98 2018/07/12 1397/04/21 1397-04-21
16.1040 15.8150 16.2040 15.8480 2018/07/11 1397/04/20 1397-04-20
16.1450 15.9230 16.2560 16.1080 2018/07/10 1397/04/19 1397-04-19
16.0350 16.0350 16.2450 16.15 2018/07/09 1397/04/18 1397-04-18
16.05 16.05 16.0690 16.0690 2018/07/07 1397/04/16 1397-04-16
16.0430 15.99 16.2120 16.0560 2018/07/06 1397/04/15 1397-04-15
16.1580 15.9750 16.1580 16.0530 2018/07/05 1397/04/14 1397-04-14
16.0640 16.0310 16.1750 16.0430 2018/07/04 1397/04/13 1397-04-13
16.1040 15.8110 16.1980 15.8830 2018/07/02 1397/04/11 1397-04-11
15.89 15.8350 16.0720 16.0310 2018/07/03 1397/04/12 1397-04-12
16.15 16.1330 16.1980 16.1980 2018/06/30 1397/04/09 1397-04-09
16.03 16 16.1950 16.17 2018/06/29 1397/04/08 1397-04-08
16.0550 15.9650 16.3550 16 2018/06/28 1397/04/07 1397-04-07
16.22 16 16.4490 16 2018/06/27 1397/04/06 1397-04-06
16.3080 16.1220 16.4070 16.21 2018/06/26 1397/04/05 1397-04-05
16.6610 16.2570 16.6610 16.2850 2018/06/25 1397/04/04 1397-04-04
16.4270 16.4010 16.46 16.4590 2018/06/23 1397/04/02 1397-04-02
16.3030 16.3020 16.4340 16.4310 2018/06/22 1397/04/01 1397-04-01
16.2750 16.1920 16.5030 16.3250 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)