کالایاب
شاخص یاب

بازار آمریکا / نقره (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15.2240 15.22 15.4090 15.3370 2019/03/18 1397/12/27 1397-12-27
15.1710 15.1710 15.3620 15.2880 2019/03/15 1397/12/24 1397-12-24
15.3240 15.2880 15.3240 15.3240 2019/03/16 1397/12/25 1397-12-25
15.4220 15.12 15.55 15.1790 2019/03/14 1397/12/23 1397-12-23
15.4370 15.4130 15.5230 15.4870 2019/03/13 1397/12/22 1397-12-22
15.2810 15.2740 15.46 15.4420 2019/03/12 1397/12/21 1397-12-21
15.4420 15.2170 15.4420 15.29 2019/03/11 1397/12/20 1397-12-20
15.35 15.3490 15.3680 15.3490 2019/03/09 1397/12/18 1397-12-18
15.0320 14.96 15.3750 15.3550 2019/03/08 1397/12/17 1397-12-17
15.10 14.9880 15.1090 15.0180 2019/03/07 1397/12/16 1397-12-16
15.1050 15.05 15.20 15.08 2019/03/06 1397/12/15 1397-12-15
15.1050 15.0610 15.1990 15.1310 2019/03/05 1397/12/14 1397-12-14
15.1690 15.0630 15.2650 15.0890 2019/03/04 1397/12/13 1397-12-13
15.2560 15.2560 15.2560 15.2560 2019/03/02 1397/12/11 1397-12-11
15.73 15.6720 15.7810 15.75 2019/02/28 1397/12/09 1397-12-09
15.6340 15.4510 15.6340 15.4510 2019/03/01 1397/12/10 1397-12-10
15.74 15.7320 16.0210 15.8480 2019/02/27 1397/12/08 1397-12-08
15.7450 15.64 16.0240 15.7430 2019/02/26 1397/12/07 1397-12-07
16.0120 15.7280 16.0120 15.7850 2019/02/25 1397/12/06 1397-12-06
15.9140 15.9140 15.9140 15.9140 2019/02/23 1397/12/04 1397-12-04
15.74 15.7110 16 15.85 2019/02/22 1397/12/03 1397-12-03
15.9510 15.70 16.2810 15.7180 2019/02/21 1397/12/02 1397-12-02
15.92 15.8960 16.1240 15.9140 2019/02/20 1397/12/01 1397-12-01
15.84 15.7510 15.94 15.94 2019/02/19 1397/11/30 1397-11-30
15.84 15.7380 15.84 15.7680 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)