بازار آمریکا / نقره (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.5250 16.3310 16.5750 16.4690 2018/05/23 1397/03/02 1397-03-02
16.5410 16.29 16.5410 16.4990 2018/05/21 1397/02/31 1397-02-31
16.5190 16.4540 16.6710 16.5520 2018/05/22 1397/03/01 1397-03-01
16.48 16.4350 16.48 16.4550 2018/05/19 1397/02/29 1397-02-29
16.4410 16.3770 16.5680 16.4790 2018/05/18 1397/02/28 1397-02-28
16.3820 16.3530 16.50 16.4760 2018/05/17 1397/02/27 1397-02-27
16.2880 16.22 16.4910 16.4070 2018/05/16 1397/02/26 1397-02-26
16.5230 16.2120 16.7330 16.3050 2018/05/15 1397/02/25 1397-02-25
16.8420 16.51 16.8420 16.5290 2018/05/14 1397/02/24 1397-02-24
16.7040 16.68 16.7520 16.7520 2018/05/12 1397/02/22 1397-02-22
16.77 16.67 16.85 16.6920 2018/05/11 1397/02/21 1397-02-21
16.5070 16.5070 16.7790 16.7790 2018/05/10 1397/02/20 1397-02-20
16.53 16.3930 16.6420 16.5370 2018/05/09 1397/02/19 1397-02-19
16.5030 16.36 16.5820 16.5160 2018/05/08 1397/02/18 1397-02-18
16.6050 16.4550 16.6050 16.5220 2018/05/07 1397/02/17 1397-02-17
16.5360 16.5190 16.56 16.5190 2018/05/05 1397/02/15 1397-02-15
16.4810 16.40 16.54 16.54 2018/05/04 1397/02/14 1397-02-14
16.47 16.3750 16.6040 16.4880 2018/05/03 1397/02/13 1397-02-13
16.1860 16.1270 16.56 16.5350 2018/05/02 1397/02/12 1397-02-12
16.37 16.09 16.4860 16.1970 2018/05/01 1397/02/11 1397-02-11
16.4060 16.2280 16.4630 16.3820 2018/04/30 1397/02/10 1397-02-10
16.5470 16.4970 16.55 16.4970 2018/04/28 1397/02/08 1397-02-08
16.48 16.4460 16.6570 16.5530 2018/04/27 1397/02/07 1397-02-07
16.5230 16.3240 16.8070 16.4680 2018/04/26 1397/02/06 1397-02-06
16.7030 16.47 16.8740 16.49 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)