شاخص یاب

بازار آمریکا / نقره (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.3290 14.2080 14.4580 14.2970 2018/09/21 1397/06/30 1397-06-30
14.2590 14.22 14.3750 14.3030 2018/09/20 1397/06/29 1397-06-29
14.1770 14.1680 14.37 14.2790 2018/09/19 1397/06/28 1397-06-28
14.2010 14.1150 14.26 14.1680 2018/09/18 1397/06/27 1397-06-27
14.08 14.08 14.2780 14.21 2018/09/17 1397/06/26 1397-06-26
14.1130 14.0880 14.1420 14.1420 2018/09/15 1397/06/24 1397-06-24
14.23 14.10 14.2990 14.1250 2018/09/14 1397/06/23 1397-06-23
14.2910 14.2060 14.3860 14.2260 2018/09/13 1397/06/22 1397-06-22
14.1480 14.1080 14.3160 14.2960 2018/09/12 1397/06/21 1397-06-21
14.2070 13.9790 14.2480 14.1560 2018/09/11 1397/06/20 1397-06-20
14.2030 14.1280 14.2610 14.2010 2018/09/10 1397/06/19 1397-06-19
14.1830 14.1680 14.2030 14.17 2018/09/08 1397/06/17 1397-06-17
14.1990 14.1110 14.2950 14.1780 2018/09/07 1397/06/16 1397-06-16
14.21 14.1390 14.35 14.19 2018/09/06 1397/06/15 1397-06-15
14.4990 14.05 14.5570 14.1570 2018/09/04 1397/06/13 1397-06-13
14.17 14.0610 14.2840 14.2230 2018/09/05 1397/06/14 1397-06-14
14.4380 14.4310 14.5890 14.5570 2018/09/03 1397/06/12 1397-06-12
14.5520 14.5360 14.5570 14.5570 2018/09/01 1397/06/10 1397-06-10
14.5860 14.4770 14.6370 14.5430 2018/08/31 1397/06/09 1397-06-09
14.8130 14.5540 14.8130 14.6090 2018/08/30 1397/06/08 1397-06-08
14.6270 14.5950 14.92 14.7910 2018/08/29 1397/06/07 1397-06-07
14.81 14.6270 14.9730 14.6630 2018/08/28 1397/06/06 1397-06-06
14.7840 14.6820 14.8250 14.8090 2018/08/27 1397/06/05 1397-06-05
14.7250 14.7240 14.7940 14.7940 2018/08/25 1397/06/03 1397-06-03
14.4530 14.4430 14.8050 14.7240 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)