شاخص یاب

بازار آمریکا / نقره (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15.6250 15.5430 15.7810 15.6180 2019/01/15 1397/10/25 1397-10-25
15.59 15.59 15.6560 15.6560 2019/01/12 1397/10/22 1397-10-22
15.6250 15.56 15.6560 15.6380 2019/01/14 1397/10/24 1397-10-24
15.55 15.55 15.8290 15.6060 2019/01/11 1397/10/21 1397-10-21
15.7370 15.6230 15.8310 15.6330 2019/01/10 1397/10/20 1397-10-20
15.6520 15.5870 15.8980 15.72 2019/01/09 1397/10/19 1397-10-19
15.6260 15.4950 15.7560 15.65 2019/01/08 1397/10/18 1397-10-18
15.9660 15.7130 15.9660 15.7130 2019/01/07 1397/10/17 1397-10-17
15.7080 15.7080 15.7860 15.7860 2019/01/05 1397/10/15 1397-10-15
15.7340 15.6640 15.8750 15.6640 2019/01/04 1397/10/14 1397-10-14
15.5470 15.5140 15.7560 15.7430 2019/01/03 1397/10/13 1397-10-13
15.3950 15.35 15.6480 15.5140 2019/01/02 1397/10/12 1397-10-12
15.5130 15.5130 15.54 15.54 2019/01/01 1397/10/11 1397-10-11
15.5210 15.3860 15.5550 15.5320 2018/12/31 1397/10/10 1397-10-10
15.2470 15.2470 15.4140 15.3610 2018/12/28 1397/10/07 1397-10-07
15.4360 15.4360 15.4360 15.4360 2018/12/29 1397/10/08 1397-10-08
15.0670 15.0670 15.3080 15.2550 2018/12/27 1397/10/06 1397-10-06
14.9050 14.8070 15.12 15.01 2018/12/26 1397/10/05 1397-10-05
14.82 14.82 14.82 14.82 2018/12/25 1397/10/04 1397-10-04
14.6930 14.6930 14.82 14.8130 2018/12/24 1397/10/03 1397-10-03
14.6690 14.6690 14.7020 14.7020 2018/12/22 1397/10/01 1397-10-01
14.8610 14.68 14.8690 14.6950 2018/12/21 1397/09/30 1397-09-30
14.65 14.6110 14.9040 14.8350 2018/12/20 1397/09/29 1397-09-29
14.6720 14.6250 14.8880 14.6450 2018/12/19 1397/09/28 1397-09-28
14.73 14.67 14.7730 14.6860 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره (mini-sized)