شاخص یاب

بازار آمریکا / نقره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
15.5650 15.1950 15.80 15.33 2018/07/19 1397/04/28 1397-04-28
15.6050 15.4150 15.7290 15.57 2018/07/18 1397/04/27 1397-04-27
15.80 15.5750 16.0480 15.6150 2018/07/17 1397/04/26 1397-04-26
16.0520 15.7750 16.0520 15.8050 2018/07/16 1397/04/25 1397-04-25
15.82 15.8150 15.84 15.8150 2018/07/14 1397/04/23 1397-04-23
15.98 15.7650 16.3040 15.8150 2018/07/13 1397/04/22 1397-04-22
15.83 15.78 16.02 15.9850 2018/07/12 1397/04/21 1397-04-21
16.10 15.81 16.2040 15.84 2018/07/11 1397/04/20 1397-04-20
16.1450 15.9450 16.2560 16.0950 2018/07/10 1397/04/19 1397-04-19
16.3060 16.0690 16.3060 16.1550 2018/07/09 1397/04/18 1397-04-18
16.07 16.06 16.0750 16.0690 2018/07/07 1397/04/16 1397-04-16
16.06 15.99 16.3290 16.0650 2018/07/06 1397/04/15 1397-04-15
16.1250 15.98 16.1450 16.05 2018/07/05 1397/04/14 1397-04-14
16.0650 16.0430 16.21 16.12 2018/07/04 1397/04/13 1397-04-13
15.89 15.7930 16.0850 16.0550 2018/07/03 1397/04/12 1397-04-12
16.1040 15.8150 16.1980 15.8850 2018/07/02 1397/04/11 1397-04-11
16.14 16.1350 16.1980 16.1980 2018/06/30 1397/04/09 1397-04-09
16.02 16.01 16.1950 16.16 2018/06/29 1397/04/08 1397-04-08
16.0750 15.97 16.1850 16.0150 2018/06/28 1397/04/07 1397-04-07
16.26 16.01 16.5690 16.01 2018/06/27 1397/04/06 1397-04-06
16.3350 16.1450 16.37 16.2750 2018/06/26 1397/04/05 1397-04-05
16.7830 16.2950 16.7830 16.33 2018/06/25 1397/04/04 1397-04-04
16.46 16.4350 16.4850 16.4590 2018/06/23 1397/04/02 1397-04-02
16.33 16.3050 16.5240 16.4650 2018/06/22 1397/04/01 1397-04-01
16.2750 16.19 16.5030 16.3250 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره