بازار آمریکا / نقره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
16.52 16.4750 16.7360 16.5650 2018/05/22 1397/03/01 1397-03-01
16.6770 16.29 16.6770 16.5250 2018/05/21 1397/02/31 1397-02-31
16.4750 16.4450 16.4750 16.4550 2018/05/19 1397/02/29 1397-02-29
16.4550 16.38 16.7050 16.48 2018/05/18 1397/02/28 1397-02-28
16.39 16.35 16.5970 16.46 2018/05/17 1397/02/27 1397-02-27
16.2850 16.2050 16.4910 16.3950 2018/05/16 1397/02/26 1397-02-26
16.55 16.21 16.8710 16.29 2018/05/15 1397/02/25 1397-02-25
16.9830 16.5250 16.9830 16.5350 2018/05/14 1397/02/24 1397-02-24
16.71 16.69 16.7520 16.7520 2018/05/12 1397/02/22 1397-02-22
16.77 16.6950 16.9880 16.7150 2018/05/11 1397/02/21 1397-02-21
16.54 16.5050 16.7850 16.78 2018/05/10 1397/02/20 1397-02-20
16.52 16.39 16.6980 16.5450 2018/05/09 1397/02/19 1397-02-19
16.4950 16.3350 16.7170 16.5150 2018/05/08 1397/02/18 1397-02-18
16.74 16.4350 16.74 16.51 2018/05/07 1397/02/17 1397-02-17
16.52 16.5190 16.56 16.5190 2018/05/05 1397/02/15 1397-02-15
16.48 16.3620 16.6660 16.53 2018/05/04 1397/02/14 1397-02-14
16.45 16.3750 16.61 16.47 2018/05/03 1397/02/13 1397-02-13
16.18 16.0390 16.56 16.5150 2018/05/02 1397/02/12 1397-02-12
16.39 16.0950 16.6210 16.1950 2018/05/01 1397/02/11 1397-02-11
16.7190 16.23 16.7190 16.3850 2018/04/30 1397/02/10 1397-02-10
16.57 16.4970 16.57 16.4970 2018/04/28 1397/02/08 1397-02-08
16.4850 16.4750 16.7970 16.5750 2018/04/27 1397/02/07 1397-02-07
16.54 16.40 16.8070 16.49 2018/04/26 1397/02/06 1397-02-06
16.7050 16.49 16.8740 16.53 2018/04/25 1397/02/05 1397-02-05
16.7150 16.70 16.72 16.70 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره