شاخص یاب

بازار آمریکا / نقره

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
14.3250 14.21 14.46 14.3250 2018/09/21 1397/06/30 1397-06-30
14.28 14.1890 14.38 14.32 2018/09/20 1397/06/29 1397-06-29
14.1750 14.0840 14.37 14.2850 2018/09/19 1397/06/28 1397-06-28
14.2150 14.11 14.4110 14.17 2018/09/18 1397/06/27 1397-06-27
14.2510 14.0750 14.28 14.21 2018/09/17 1397/06/26 1397-06-26
14.11 14.0750 14.1420 14.1420 2018/09/15 1397/06/24 1397-06-24
14.2250 14.10 14.3550 14.1250 2018/09/14 1397/06/23 1397-06-23
14.29 14.21 14.4780 14.2350 2018/09/13 1397/06/22 1397-06-22
14.1550 14.1050 14.3350 14.2850 2018/09/12 1397/06/21 1397-06-21
14.2150 13.98 14.2860 14.1650 2018/09/11 1397/06/20 1397-06-20
14.2710 14.11 14.2710 14.22 2018/09/10 1397/06/19 1397-06-19
14.1950 14.17 14.2150 14.17 2018/09/08 1397/06/17 1397-06-17
14.21 14.12 14.2850 14.20 2018/09/07 1397/06/16 1397-06-16
14.2150 14.16 14.33 14.2050 2018/09/06 1397/06/15 1397-06-15
14.17 14.0610 14.2550 14.22 2018/09/05 1397/06/14 1397-06-14
14.5350 14.05 14.5450 14.1750 2018/09/04 1397/06/13 1397-06-13
14.6670 14.44 14.6670 14.5250 2018/09/03 1397/06/12 1397-06-12
14.53 14.53 14.5750 14.5570 2018/09/01 1397/06/10 1397-06-10
14.58 14.4770 14.75 14.5550 2018/08/31 1397/06/09 1397-06-09
14.70 14.56 14.92 14.5850 2018/08/30 1397/06/08 1397-06-08
14.64 14.5950 15.0090 14.6950 2018/08/29 1397/06/07 1397-06-07
14.84 14.61 15.0780 14.63 2018/08/28 1397/06/06 1397-06-06
14.82 14.7250 14.87 14.8450 2018/08/27 1397/06/05 1397-06-05
14.77 14.7650 14.7940 14.7940 2018/08/25 1397/06/03 1397-06-03
14.49 14.4550 14.85 14.7650 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نقره