بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
915.90 | 900.40 | 930.40 | 910.10 | 6.8 | 0.75% | 2024/03/27 | 1403/01/08 |
905.60 | 904.80 | 929 | 916.90 | 11.2 | 1.24% | 2024/03/26 | 1403/01/07 |
917.60 | 899 | 917.60 | 905.70 | 7.3 | 0.81% | 2024/03/25 | 1403/01/06 |
897.60 | 897.50 | 898.90 | 898.40 | - | - | 2024/03/23 | 1403/01/04 |
911.90 | 896.90 | 931.90 | 897.70 | 15.8 | 1.76% | 2024/03/22 | 1403/01/03 |
920.10 | 891.90 | 946.20 | 913.50 | 15.2 | 1.69% | 2024/03/19 | 1402/12/29 |
959.90 | 918.90 | 959.90 | 920.40 | 23.1 | 2.51% | 2024/03/18 | 1402/12/28 |
943.50 | 942.30 | 944 | 943.50 | 3 | 0.32% | 2024/03/16 | 1402/12/26 |
945.30 | 928.50 | 962.20 | 946.50 | 13.3 | 1.43% | 2024/03/14 | 1402/12/24 |
929 | 926.10 | 946.30 | 945.40 | 17.3 | 1.86% | 2024/03/13 | 1402/12/23 |
942.60 | 916 | 957.60 | 928.10 | 13.9 | 1.5% | 2024/03/12 | 1402/12/22 |
933.40 | 914.80 | 944.60 | 942 | 27.2 | 2.97% | 2024/03/11 | 1402/12/21 |
914.80 | 914.40 | 917.40 | 914.80 | 0.4 | 0.04% | 2024/03/09 | 1402/12/19 |
923.90 | 911.90 | 940.60 | 915.20 | 9 | 0.98% | 2024/03/08 | 1402/12/18 |
885.80 | 884.80 | 940.50 | 924.20 | 38.6 | 4.36% | 2024/03/06 | 1402/12/16 |
892.90 | 884.50 | 906.60 | 885.60 | 18.6 | 2.1% | 2024/03/04 | 1402/12/14 |
891.20 | 888 | 893 | 888 | 2.7 | 0.3% | 2024/03/02 | 1402/12/12 |
883.50 | 870.60 | 910.90 | 890.70 | 8.4 | 0.95% | 2024/03/01 | 1402/12/11 |
885 | 880.30 | 902.70 | 882.30 | 1.8 | 0.2% | 2024/02/29 | 1402/12/10 |
897 | 882 | 921.70 | 884.10 | 13.5 | 1.53% | 2024/02/28 | 1402/12/09 |
884.50 | 881.10 | 900.90 | 897.60 | 13.6 | 1.54% | 2024/02/27 | 1402/12/08 |
926.20 | 880.20 | 926.20 | 884 | 25.6 | 2.9% | 2024/02/26 | 1402/12/07 |
907.50 | 906.30 | 909.60 | 909.60 | 2.1 | 0.23% | 2024/02/24 | 1402/12/05 |
907.30 | 893.90 | 914 | 907.50 | - | - | 2024/02/23 | 1402/12/04 |
890 | 888.70 | 909.30 | 907.50 | 18.3 | 2.06% | 2024/02/22 | 1402/12/03 |
912.30 | 887.30 | 930.30 | 889.20 | 18.3 | 2.06% | 2024/02/21 | 1402/12/02 |