شاخص یاب

بازار آمریکا / پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,355 1,313.50 1,382.60 1,335.40 2019/01/18 1397/10/28 1397-10-28
1,320.10 1,305 1,392 1,353 2019/01/17 1397/10/27 1397-10-27
1,282 1,265.30 1,321 1,319.80 2019/01/16 1397/10/26 1397-10-26
1,285 1,272.10 1,296.60 1,281.10 2019/01/15 1397/10/25 1397-10-25
1,267.90 1,267.90 1,293.80 1,284.80 2019/01/14 1397/10/24 1397-10-24
1,281 1,278.70 1,282.40 1,278.70 2019/01/12 1397/10/22 1397-10-22
1,277 1,260 1,294.20 1,281.40 2019/01/11 1397/10/21 1397-10-21
1,271.80 1,254.20 1,278.60 1,278.20 2019/01/10 1397/10/20 1397-10-20
1,267.30 1,245.60 1,281.90 1,272 2019/01/09 1397/10/19 1397-10-19
1,240.20 1,224.30 1,267.80 1,266.50 2019/01/08 1397/10/18 1397-10-18
1,219.60 1,219.60 1,248.40 1,244.10 2019/01/07 1397/10/17 1397-10-17
1,239.40 1,234.40 1,240.30 1,234.40 2019/01/05 1397/10/15 1397-10-15
1,203.70 1,186.40 1,247.50 1,235.70 2019/01/04 1397/10/14 1397-10-14
1,195.90 1,183.10 1,200 1,200 2019/01/03 1397/10/13 1397-10-13
1,181.80 1,181.80 1,200.90 1,197 2019/01/02 1397/10/12 1397-10-12
1,197.20 1,197.20 1,198.30 1,197.20 2019/01/01 1397/10/11 1397-10-11
1,167 1,167 1,197.90 1,197.30 2018/12/31 1397/10/10 1397-10-10
1,183.40 1,183.40 1,183.40 1,183.40 2018/12/29 1397/10/08 1397-10-08
1,193.50 1,177.70 1,202.70 1,185.70 2018/12/28 1397/10/07 1397-10-07
1,187.80 1,186.50 1,196 1,194.10 2018/12/27 1397/10/06 1397-10-06
1,159.30 1,159.30 1,185.80 1,183 2018/12/26 1397/10/05 1397-10-05
1,172.80 1,172.80 1,176.10 1,176.10 2018/12/25 1397/10/04 1397-10-04
1,142.70 1,142.70 1,176 1,172.90 2018/12/24 1397/10/03 1397-10-03
1,159.50 1,158.30 1,160.80 1,158.70 2018/12/22 1397/10/01 1397-10-01
1,190.70 1,159 1,191.90 1,159.60 2018/12/21 1397/09/30 1397-09-30

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم