بازار آمریکا / پالادیوم
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 1,355 |
1,313.50 |
1,382.60 |
1,335.40 |
2019/01/18 |
1397/10/28 |
1397-10-28 |
| 1,320.10 |
1,305 |
1,392 |
1,353 |
2019/01/17 |
1397/10/27 |
1397-10-27 |
| 1,282 |
1,265.30 |
1,321 |
1,319.80 |
2019/01/16 |
1397/10/26 |
1397-10-26 |
| 1,285 |
1,272.10 |
1,296.60 |
1,281.10 |
2019/01/15 |
1397/10/25 |
1397-10-25 |
| 1,267.90 |
1,267.90 |
1,293.80 |
1,284.80 |
2019/01/14 |
1397/10/24 |
1397-10-24 |
| 1,281 |
1,278.70 |
1,282.40 |
1,278.70 |
2019/01/12 |
1397/10/22 |
1397-10-22 |
| 1,277 |
1,260 |
1,294.20 |
1,281.40 |
2019/01/11 |
1397/10/21 |
1397-10-21 |
| 1,271.80 |
1,254.20 |
1,278.60 |
1,278.20 |
2019/01/10 |
1397/10/20 |
1397-10-20 |
| 1,267.30 |
1,245.60 |
1,281.90 |
1,272 |
2019/01/09 |
1397/10/19 |
1397-10-19 |
| 1,240.20 |
1,224.30 |
1,267.80 |
1,266.50 |
2019/01/08 |
1397/10/18 |
1397-10-18 |
| 1,219.60 |
1,219.60 |
1,248.40 |
1,244.10 |
2019/01/07 |
1397/10/17 |
1397-10-17 |
| 1,239.40 |
1,234.40 |
1,240.30 |
1,234.40 |
2019/01/05 |
1397/10/15 |
1397-10-15 |
| 1,203.70 |
1,186.40 |
1,247.50 |
1,235.70 |
2019/01/04 |
1397/10/14 |
1397-10-14 |
| 1,195.90 |
1,183.10 |
1,200 |
1,200 |
2019/01/03 |
1397/10/13 |
1397-10-13 |
| 1,181.80 |
1,181.80 |
1,200.90 |
1,197 |
2019/01/02 |
1397/10/12 |
1397-10-12 |
| 1,197.20 |
1,197.20 |
1,198.30 |
1,197.20 |
2019/01/01 |
1397/10/11 |
1397-10-11 |
| 1,167 |
1,167 |
1,197.90 |
1,197.30 |
2018/12/31 |
1397/10/10 |
1397-10-10 |
| 1,183.40 |
1,183.40 |
1,183.40 |
1,183.40 |
2018/12/29 |
1397/10/08 |
1397-10-08 |
| 1,193.50 |
1,177.70 |
1,202.70 |
1,185.70 |
2018/12/28 |
1397/10/07 |
1397-10-07 |
| 1,187.80 |
1,186.50 |
1,196 |
1,194.10 |
2018/12/27 |
1397/10/06 |
1397-10-06 |
| 1,159.30 |
1,159.30 |
1,185.80 |
1,183 |
2018/12/26 |
1397/10/05 |
1397-10-05 |
| 1,172.80 |
1,172.80 |
1,176.10 |
1,176.10 |
2018/12/25 |
1397/10/04 |
1397-10-04 |
| 1,142.70 |
1,142.70 |
1,176 |
1,172.90 |
2018/12/24 |
1397/10/03 |
1397-10-03 |
| 1,159.50 |
1,158.30 |
1,160.80 |
1,158.70 |
2018/12/22 |
1397/10/01 |
1397-10-01 |
| 1,190.70 |
1,159 |
1,191.90 |
1,159.60 |
2018/12/21 |
1397/09/30 |
1397-09-30 |
نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم
