شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / پالادیوم

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,841.90 1,836.20 1,852.30 1,850 2019/12/06 1398/09/15 1398-09-15
1,843.10 1,826.20 1,847.40 1,844.50 2019/12/05 1398/09/14 1398-09-14
1,826.50 1,820.40 1,846 1,841.10 2019/12/04 1398/09/13 1398-09-13
1,827.50 1,815.30 1,834.30 1,827.90 2019/12/03 1398/09/12 1398-09-12
1,815.60 1,810.10 1,833.30 1,828 2019/12/02 1398/09/11 1398-09-11
1,810.10 1,810.10 1,813.80 1,810.10 2019/11/30 1398/09/09 1398-09-09
1,812.30 1,798.40 1,817.40 1,813.80 2019/11/29 1398/09/08 1398-09-08
1,801.70 1,800.10 1,814.50 1,812.50 2019/11/28 1398/09/07 1398-09-07
1,782.20 1,771.30 1,807 1,804 2019/11/27 1398/09/06 1398-09-06
1,770 1,752.60 1,788.40 1,782 2019/11/26 1398/09/05 1398-09-05
1,747.40 1,743.40 1,785 1,769.30 2019/11/25 1398/09/04 1398-09-04
1,745.20 1,743.40 1,746.20 1,743.40 2019/11/23 1398/09/02 1398-09-02
1,731.60 1,725.30 1,745.90 1,745.10 2019/11/22 1398/09/01 1398-09-01
1,738.60 1,726.10 1,741.80 1,731.90 2019/11/21 1398/08/30 1398-08-30
1,731.80 1,723.50 1,745.80 1,737.10 2019/11/20 1398/08/29 1398-08-29
1,700.40 1,682.10 1,741.70 1,730.50 2019/11/19 1398/08/28 1398-08-28
1,679.80 1,672 1,707.20 1,701.60 2019/11/18 1398/08/27 1398-08-27
1,672.20 1,669.90 1,682.50 1,682.50 2019/11/16 1398/08/25 1398-08-25
1,703.40 1,667.70 1,711.30 1,671.90 2019/11/15 1398/08/24 1398-08-24
1,675.10 1,666.80 1,704.50 1,702.70 2019/11/14 1398/08/23 1398-08-23
1,665.60 1,658.30 1,695.70 1,673.10 2019/11/13 1398/08/22 1398-08-22
1,655.50 1,653.10 1,678 1,665.70 2019/11/12 1398/08/21 1398-08-21
1,711.60 1,650.10 1,723.90 1,656.90 2019/11/11 1398/08/20 1398-08-20
1,713.70 1,708.60 1,715.20 1,708.60 2019/11/09 1398/08/18 1398-08-18
1,773 1,707.10 1,777.80 1,713.30 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم