بازار آمریکا / پالادیوم
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 1,518.10 |
1,515.50 |
1,521 |
1,515.50 |
2019/03/23 |
1398/01/03 |
1398-01-03 |
| 1,559 |
1,512.50 |
1,576.50 |
1,520.50 |
2019/03/22 |
1398/01/02 |
1398-01-02 |
| 1,552.40 |
1,528.90 |
1,564.40 |
1,560 |
2019/03/20 |
1397/12/29 |
1397-12-29 |
| 1,539.50 |
1,526.60 |
1,561.90 |
1,553.80 |
2019/03/19 |
1397/12/28 |
1397-12-28 |
| 1,506 |
1,502.20 |
1,540.50 |
1,540 |
2019/03/18 |
1397/12/27 |
1397-12-27 |
| 1,517 |
1,514.20 |
1,518.50 |
1,518.50 |
2019/03/16 |
1397/12/25 |
1397-12-25 |
| 1,514.90 |
1,502.70 |
1,524.10 |
1,516.40 |
2019/03/15 |
1397/12/24 |
1397-12-24 |
| 1,512.40 |
1,482.70 |
1,516.70 |
1,514.80 |
2019/03/14 |
1397/12/23 |
1397-12-23 |
| 1,497.60 |
1,478.60 |
1,515 |
1,512.60 |
2019/03/13 |
1397/12/22 |
1397-12-22 |
| 1,491.50 |
1,468.50 |
1,507.60 |
1,496.60 |
2019/03/12 |
1397/12/21 |
1397-12-21 |
| 1,445.50 |
1,445.50 |
1,494.80 |
1,491.80 |
2019/03/11 |
1397/12/20 |
1397-12-20 |
| 1,471.30 |
1,459 |
1,473 |
1,459 |
2019/03/09 |
1397/12/18 |
1397-12-18 |
| 1,481.10 |
1,459.10 |
1,486.20 |
1,471.70 |
2019/03/08 |
1397/12/17 |
1397-12-17 |
| 1,491.90 |
1,472.20 |
1,507 |
1,482.20 |
2019/03/07 |
1397/12/16 |
1397-12-16 |
| 1,452.10 |
1,435.50 |
1,497 |
1,492.40 |
2019/03/06 |
1397/12/15 |
1397-12-15 |
| 1,487.80 |
1,460.90 |
1,491.70 |
1,472.50 |
2019/03/05 |
1397/12/14 |
1397-12-14 |
| 1,492 |
1,470.70 |
1,516.70 |
1,488.50 |
2019/03/04 |
1397/12/13 |
1397-12-13 |
| 1,506.10 |
1,506.10 |
1,506.10 |
1,506.10 |
2019/03/02 |
1397/12/11 |
1397-12-11 |
| 1,471.20 |
1,471.20 |
1,510 |
1,508.60 |
2019/03/01 |
1397/12/10 |
1397-12-10 |
| 1,484.70 |
1,446.80 |
1,523.40 |
1,506.20 |
2019/02/28 |
1397/12/09 |
1397-12-09 |
| 1,523.10 |
1,477.80 |
1,523.50 |
1,477.80 |
2019/02/27 |
1397/12/08 |
1397-12-08 |
| 1,508.20 |
1,479.10 |
1,519.10 |
1,499.10 |
2019/02/26 |
1397/12/07 |
1397-12-07 |
| 1,445.70 |
1,445.70 |
1,507.80 |
1,507.80 |
2019/02/25 |
1397/12/06 |
1397-12-06 |
| 1,441.80 |
1,427.90 |
1,464.10 |
1,462.20 |
2019/02/22 |
1397/12/03 |
1397-12-03 |
| 1,462.80 |
1,432.50 |
1,466.90 |
1,442.50 |
2019/02/21 |
1397/12/02 |
1397-12-02 |
نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم
-
