شاخص یاب

بازار آمریکا / پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,050.20 1,042 1,058.50 1,051.50 2018/09/25 1397/07/03 1397-07-03
1,037.70 1,034.70 1,052.40 1,050.50 2018/09/24 1397/07/02 1397-07-02
1,041.70 1,041.70 1,044.90 1,044.90 2018/09/22 1397/06/31 1397-06-31
1,043.10 1,031.60 1,046.70 1,042.30 2018/09/21 1397/06/30 1397-06-30
1,029 1,023.70 1,046.90 1,043.50 2018/09/20 1397/06/29 1397-06-29
1,003.70 997.70 1,031 1,030.10 2018/09/19 1397/06/28 1397-06-28
976.80 970 1,005.50 1,003.80 2018/09/18 1397/06/27 1397-06-27
963.80 963.80 977.90 977 2018/09/17 1397/06/26 1397-06-26
968.90 968 970.50 970.50 2018/09/15 1397/06/24 1397-06-24
970.50 963.40 977.50 968.80 2018/09/14 1397/06/23 1397-06-23
966 959.20 973.40 970.90 2018/09/13 1397/06/22 1397-06-22
962.70 956 969 966.90 2018/09/12 1397/06/21 1397-06-21
964.30 955.10 969.80 962.20 2018/09/11 1397/06/20 1397-06-20
962 961.40 977.20 963.80 2018/09/10 1397/06/19 1397-06-19
968.90 965.20 969 968.80 2018/09/08 1397/06/17 1397-06-17
962.60 955.60 976 969 2018/09/07 1397/06/16 1397-06-16
961.10 955.40 973.80 962.20 2018/09/06 1397/06/15 1397-06-15
967.50 957.80 975 961.20 2018/09/05 1397/06/14 1397-06-14
967.40 942.60 975.50 967.60 2018/09/04 1397/06/13 1397-06-13
980.30 963.10 980.30 967.60 2018/09/03 1397/06/12 1397-06-12
967.60 965.80 969.90 969.90 2018/09/01 1397/06/10 1397-06-10
952.60 952.60 971.40 966.80 2018/08/31 1397/06/09 1397-06-09
952.60 945.60 969 952.70 2018/08/30 1397/06/08 1397-06-08
933.60 929.80 956.20 952.10 2018/08/29 1397/06/07 1397-06-07
944.20 932 949.60 934 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم