کالایاب
شاخص یاب

بازار آمریکا / پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,518.10 1,515.50 1,521 1,515.50 2019/03/23 1398/01/03 1398-01-03
1,559 1,512.50 1,576.50 1,520.50 2019/03/22 1398/01/02 1398-01-02
1,552.40 1,528.90 1,564.40 1,560 2019/03/20 1397/12/29 1397-12-29
1,539.50 1,526.60 1,561.90 1,553.80 2019/03/19 1397/12/28 1397-12-28
1,506 1,502.20 1,540.50 1,540 2019/03/18 1397/12/27 1397-12-27
1,517 1,514.20 1,518.50 1,518.50 2019/03/16 1397/12/25 1397-12-25
1,514.90 1,502.70 1,524.10 1,516.40 2019/03/15 1397/12/24 1397-12-24
1,512.40 1,482.70 1,516.70 1,514.80 2019/03/14 1397/12/23 1397-12-23
1,497.60 1,478.60 1,515 1,512.60 2019/03/13 1397/12/22 1397-12-22
1,491.50 1,468.50 1,507.60 1,496.60 2019/03/12 1397/12/21 1397-12-21
1,445.50 1,445.50 1,494.80 1,491.80 2019/03/11 1397/12/20 1397-12-20
1,471.30 1,459 1,473 1,459 2019/03/09 1397/12/18 1397-12-18
1,481.10 1,459.10 1,486.20 1,471.70 2019/03/08 1397/12/17 1397-12-17
1,491.90 1,472.20 1,507 1,482.20 2019/03/07 1397/12/16 1397-12-16
1,452.10 1,435.50 1,497 1,492.40 2019/03/06 1397/12/15 1397-12-15
1,487.80 1,460.90 1,491.70 1,472.50 2019/03/05 1397/12/14 1397-12-14
1,492 1,470.70 1,516.70 1,488.50 2019/03/04 1397/12/13 1397-12-13
1,506.10 1,506.10 1,506.10 1,506.10 2019/03/02 1397/12/11 1397-12-11
1,471.20 1,471.20 1,510 1,508.60 2019/03/01 1397/12/10 1397-12-10
1,484.70 1,446.80 1,523.40 1,506.20 2019/02/28 1397/12/09 1397-12-09
1,523.10 1,477.80 1,523.50 1,477.80 2019/02/27 1397/12/08 1397-12-08
1,508.20 1,479.10 1,519.10 1,499.10 2019/02/26 1397/12/07 1397-12-07
1,445.70 1,445.70 1,507.80 1,507.80 2019/02/25 1397/12/06 1397-12-06
1,441.80 1,427.90 1,464.10 1,462.20 2019/02/22 1397/12/03 1397-12-03
1,462.80 1,432.50 1,466.90 1,442.50 2019/02/21 1397/12/02 1397-12-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم