بازار آمریکا / پالادیوم
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 1,095.30 |
1,087.60 |
1,116.10 |
1,111.20 |
2018/11/14 |
1397/08/23 |
1397-08-23 |
| 1,080.10 |
1,071.40 |
1,097.60 |
1,095.60 |
2018/11/13 |
1397/08/22 |
1397-08-22 |
| 1,092.50 |
1,084.40 |
1,103.90 |
1,086.50 |
2018/11/12 |
1397/08/21 |
1397-08-21 |
| 1,099.10 |
1,097.50 |
1,099.70 |
1,097.50 |
2018/11/10 |
1397/08/19 |
1397-08-19 |
| 1,108 |
1,092.40 |
1,116.10 |
1,098.30 |
2018/11/09 |
1397/08/18 |
1397-08-18 |
| 1,120.70 |
1,098.60 |
1,121.60 |
1,107.10 |
2018/11/08 |
1397/08/17 |
1397-08-17 |
| 1,100.20 |
1,089 |
1,123.60 |
1,120.30 |
2018/11/07 |
1397/08/16 |
1397-08-16 |
| 1,119.50 |
1,088.60 |
1,121.60 |
1,100.80 |
2018/11/06 |
1397/08/15 |
1397-08-15 |
| 1,098.70 |
1,097.60 |
1,124.40 |
1,120.50 |
2018/11/05 |
1397/08/14 |
1397-08-14 |
| 1,104 |
1,102.60 |
1,105.80 |
1,104.50 |
2018/11/03 |
1397/08/12 |
1397-08-12 |
| 1,080.60 |
1,075.40 |
1,107.50 |
1,103.10 |
2018/11/02 |
1397/08/11 |
1397-08-11 |
| 1,066.10 |
1,062 |
1,087 |
1,079.80 |
2018/11/01 |
1397/08/10 |
1397-08-10 |
| 1,062.80 |
1,054.60 |
1,073.30 |
1,066.80 |
2018/10/31 |
1397/08/09 |
1397-08-09 |
| 1,076.30 |
1,054.90 |
1,083.60 |
1,063.80 |
2018/10/30 |
1397/08/08 |
1397-08-08 |
| 1,078.60 |
1,073.70 |
1,106.60 |
1,076.10 |
2018/10/29 |
1397/08/07 |
1397-08-07 |
| 1,089.60 |
1,085.90 |
1,091.60 |
1,085.90 |
2018/10/27 |
1397/08/05 |
1397-08-05 |
| 1,087.40 |
1,071.30 |
1,093.10 |
1,090 |
2018/10/26 |
1397/08/04 |
1397-08-04 |
| 1,110.30 |
1,086.30 |
1,112.30 |
1,086.40 |
2018/10/25 |
1397/08/03 |
1397-08-03 |
| 1,127.30 |
1,108.80 |
1,127.30 |
1,110.30 |
2018/10/24 |
1397/08/02 |
1397-08-02 |
| 1,109.50 |
1,099.20 |
1,134.40 |
1,127 |
2018/10/23 |
1397/08/01 |
1397-08-01 |
| 1,063.80 |
1,063.80 |
1,111.10 |
1,108.80 |
2018/10/22 |
1397/07/30 |
1397-07-30 |
| 1,071.60 |
1,069.90 |
1,072.10 |
1,069.90 |
2018/10/20 |
1397/07/28 |
1397-07-28 |
| 1,062.10 |
1,058.40 |
1,080.50 |
1,071.80 |
2018/10/19 |
1397/07/27 |
1397-07-27 |
| 1,064.60 |
1,057.60 |
1,070 |
1,062.30 |
2018/10/18 |
1397/07/26 |
1397-07-26 |
| 1,071.90 |
1,063.20 |
1,076.70 |
1,064.50 |
2018/10/17 |
1397/07/25 |
1397-07-25 |
نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم
