شاخص یاب

بازار آمریکا / پالادیوم

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,095.30 1,087.60 1,116.10 1,111.20 2018/11/14 1397/08/23 1397-08-23
1,080.10 1,071.40 1,097.60 1,095.60 2018/11/13 1397/08/22 1397-08-22
1,092.50 1,084.40 1,103.90 1,086.50 2018/11/12 1397/08/21 1397-08-21
1,099.10 1,097.50 1,099.70 1,097.50 2018/11/10 1397/08/19 1397-08-19
1,108 1,092.40 1,116.10 1,098.30 2018/11/09 1397/08/18 1397-08-18
1,120.70 1,098.60 1,121.60 1,107.10 2018/11/08 1397/08/17 1397-08-17
1,100.20 1,089 1,123.60 1,120.30 2018/11/07 1397/08/16 1397-08-16
1,119.50 1,088.60 1,121.60 1,100.80 2018/11/06 1397/08/15 1397-08-15
1,098.70 1,097.60 1,124.40 1,120.50 2018/11/05 1397/08/14 1397-08-14
1,104 1,102.60 1,105.80 1,104.50 2018/11/03 1397/08/12 1397-08-12
1,080.60 1,075.40 1,107.50 1,103.10 2018/11/02 1397/08/11 1397-08-11
1,066.10 1,062 1,087 1,079.80 2018/11/01 1397/08/10 1397-08-10
1,062.80 1,054.60 1,073.30 1,066.80 2018/10/31 1397/08/09 1397-08-09
1,076.30 1,054.90 1,083.60 1,063.80 2018/10/30 1397/08/08 1397-08-08
1,078.60 1,073.70 1,106.60 1,076.10 2018/10/29 1397/08/07 1397-08-07
1,089.60 1,085.90 1,091.60 1,085.90 2018/10/27 1397/08/05 1397-08-05
1,087.40 1,071.30 1,093.10 1,090 2018/10/26 1397/08/04 1397-08-04
1,110.30 1,086.30 1,112.30 1,086.40 2018/10/25 1397/08/03 1397-08-03
1,127.30 1,108.80 1,127.30 1,110.30 2018/10/24 1397/08/02 1397-08-02
1,109.50 1,099.20 1,134.40 1,127 2018/10/23 1397/08/01 1397-08-01
1,063.80 1,063.80 1,111.10 1,108.80 2018/10/22 1397/07/30 1397-07-30
1,071.60 1,069.90 1,072.10 1,069.90 2018/10/20 1397/07/28 1397-07-28
1,062.10 1,058.40 1,080.50 1,071.80 2018/10/19 1397/07/27 1397-07-27
1,064.60 1,057.60 1,070 1,062.30 2018/10/18 1397/07/26 1397-07-26
1,071.90 1,063.20 1,076.70 1,064.50 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم