بازار آمریکا / پالادیوم
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 1,841.90 |
1,836.20 |
1,852.30 |
1,850 |
2019/12/06 |
1398/09/15 |
1398-09-15 |
| 1,843.10 |
1,826.20 |
1,847.40 |
1,844.50 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
| 1,826.50 |
1,820.40 |
1,846 |
1,841.10 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
| 1,827.50 |
1,815.30 |
1,834.30 |
1,827.90 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
| 1,815.60 |
1,810.10 |
1,833.30 |
1,828 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
| 1,810.10 |
1,810.10 |
1,813.80 |
1,810.10 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
| 1,812.30 |
1,798.40 |
1,817.40 |
1,813.80 |
2019/11/29 |
1398/09/08 |
1398-09-08 |
| 1,801.70 |
1,800.10 |
1,814.50 |
1,812.50 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
| 1,782.20 |
1,771.30 |
1,807 |
1,804 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
| 1,770 |
1,752.60 |
1,788.40 |
1,782 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
| 1,747.40 |
1,743.40 |
1,785 |
1,769.30 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
| 1,745.20 |
1,743.40 |
1,746.20 |
1,743.40 |
2019/11/23 |
1398/09/02 |
1398-09-02 |
| 1,731.60 |
1,725.30 |
1,745.90 |
1,745.10 |
2019/11/22 |
1398/09/01 |
1398-09-01 |
| 1,738.60 |
1,726.10 |
1,741.80 |
1,731.90 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
| 1,731.80 |
1,723.50 |
1,745.80 |
1,737.10 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
| 1,700.40 |
1,682.10 |
1,741.70 |
1,730.50 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
| 1,679.80 |
1,672 |
1,707.20 |
1,701.60 |
2019/11/18 |
1398/08/27 |
1398-08-27 |
| 1,672.20 |
1,669.90 |
1,682.50 |
1,682.50 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
| 1,703.40 |
1,667.70 |
1,711.30 |
1,671.90 |
2019/11/15 |
1398/08/24 |
1398-08-24 |
| 1,675.10 |
1,666.80 |
1,704.50 |
1,702.70 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
| 1,665.60 |
1,658.30 |
1,695.70 |
1,673.10 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
| 1,655.50 |
1,653.10 |
1,678 |
1,665.70 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
| 1,711.60 |
1,650.10 |
1,723.90 |
1,656.90 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
| 1,713.70 |
1,708.60 |
1,715.20 |
1,708.60 |
2019/11/09 |
1398/08/18 |
1398-08-18 |
| 1,773 |
1,707.10 |
1,777.80 |
1,713.30 |
2019/11/08 |
1398/08/17 |
1398-08-17 |
نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم
