بازار آمریکا / پالادیوم

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
1,050.20	1,042	1,058.50	1,051.50	2018/09/25	1397/07/03	1397-07-03
1,037.70	1,034.70	1,052.40	1,050.50	2018/09/24	1397/07/02	1397-07-02
1,041.70	1,041.70	1,044.90	1,044.90	2018/09/22	1397/06/31	1397-06-31
1,043.10	1,031.60	1,046.70	1,042.30	2018/09/21	1397/06/30	1397-06-30
1,029	1,023.70	1,046.90	1,043.50	2018/09/20	1397/06/29	1397-06-29
1,003.70	997.70	1,031	1,030.10	2018/09/19	1397/06/28	1397-06-28
976.80	970	1,005.50	1,003.80	2018/09/18	1397/06/27	1397-06-27
963.80	963.80	977.90	977	2018/09/17	1397/06/26	1397-06-26
968.90	968	970.50	970.50	2018/09/15	1397/06/24	1397-06-24
970.50	963.40	977.50	968.80	2018/09/14	1397/06/23	1397-06-23
966	959.20	973.40	970.90	2018/09/13	1397/06/22	1397-06-22
962.70	956	969	966.90	2018/09/12	1397/06/21	1397-06-21
964.30	955.10	969.80	962.20	2018/09/11	1397/06/20	1397-06-20
962	961.40	977.20	963.80	2018/09/10	1397/06/19	1397-06-19
968.90	965.20	969	968.80	2018/09/08	1397/06/17	1397-06-17
962.60	955.60	976	969	2018/09/07	1397/06/16	1397-06-16
961.10	955.40	973.80	962.20	2018/09/06	1397/06/15	1397-06-15
967.50	957.80	975	961.20	2018/09/05	1397/06/14	1397-06-14
967.40	942.60	975.50	967.60	2018/09/04	1397/06/13	1397-06-13
980.30	963.10	980.30	967.60	2018/09/03	1397/06/12	1397-06-12
967.60	965.80	969.90	969.90	2018/09/01	1397/06/10	1397-06-10
952.60	952.60	971.40	966.80	2018/08/31	1397/06/09	1397-06-09
952.60	945.60	969	952.70	2018/08/30	1397/06/08	1397-06-08
933.60	929.80	956.20	952.10	2018/08/29	1397/06/07	1397-06-07
944.20	932	949.60	934	2018/08/28	1397/06/06	1397-06-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / پالادیوم