شاخص یاب

بازار آمریکا / طلا (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,240.20 1,225.40 1,250.30 1,227.50 2018/07/17 1397/04/26 1397-04-26
1,251.90 1,237.60 1,251.90 1,239.40 2018/07/16 1397/04/25 1397-04-25
1,240.10 1,239.90 1,241.20 1,241.20 2018/07/14 1397/04/23 1397-04-23
1,245.80 1,236.40 1,257.50 1,239.90 2018/07/13 1397/04/22 1397-04-22
1,241.90 1,240.80 1,255.60 1,245.40 2018/07/12 1397/04/21 1397-04-21
1,254.50 1,241.60 1,266.90 1,242.90 2018/07/11 1397/04/20 1397-04-20
1,255.80 1,245.50 1,259.60 1,255.20 2018/07/10 1397/04/19 1397-04-19
1,254 1,252.60 1,267.20 1,257.70 2018/07/09 1397/04/18 1397-04-18
1,252.80 1,252.20 1,255.80 1,255.80 2018/07/07 1397/04/16 1397-04-16
1,254.90 1,250.80 1,270 1,252.20 2018/07/06 1397/04/15 1397-04-15
1,264.80 1,249.30 1,264.80 1,253 2018/07/05 1397/04/14 1397-04-14
1,252 1,251.80 1,259.40 1,253.50 2018/07/04 1397/04/13 1397-04-13
1,240.70 1,238 1,256 1,251.80 2018/07/03 1397/04/12 1397-04-12
1,266.30 1,238.80 1,266.30 1,241.30 2018/07/02 1397/04/11 1397-04-11
1,246.20 1,244.20 1,254.30 1,251.70 2018/06/29 1397/04/08 1397-04-08
1,251.20 1,251.20 1,254.50 1,254.50 2018/06/30 1397/04/09 1397-04-09
1,253.30 1,245.60 1,268 1,246 2018/06/28 1397/04/07 1397-04-07
1,256.80 1,250 1,271.80 1,250 2018/06/27 1397/04/06 1397-04-06
1,265.70 1,253 1,280.90 1,256.70 2018/06/26 1397/04/05 1397-04-05
1,271.60 1,263 1,282.60 1,266.40 2018/06/25 1397/04/04 1397-04-04
1,268.40 1,268.30 1,270.70 1,270.70 2018/06/23 1397/04/02 1397-04-02
1,267.70 1,265.20 1,270.50 1,268.30 2018/06/22 1397/04/01 1397-04-01
1,268.50 1,260.60 1,274.50 1,267.10 2018/06/21 1397/03/31 1397-03-31
1,274.50 1,268.10 1,284.40 1,268.80 2018/06/20 1397/03/30 1397-03-30
1,278.30 1,270.50 1,283.60 1,274.60 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (mini-sized)