بازار آمریکا / طلا (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,302.40 1,296.40 1,309.80 1,296.70 2018/05/25 1397/03/04 1397-03-04
1,289.20 1,284.90 1,297.40 1,291.40 2018/05/23 1397/03/02 1397-03-02
1,290.80 1,289.60 1,303.30 1,301.80 2018/05/24 1397/03/03 1397-03-03
1,289 1,286 1,296.40 1,288.80 2018/05/22 1397/03/01 1397-03-01
1,296.90 1,279.70 1,296.90 1,288.10 2018/05/21 1397/02/31 1397-02-31
1,290.90 1,289.80 1,291.30 1,291.30 2018/05/19 1397/02/29 1397-02-29
1,288 1,283.20 1,295.20 1,291 2018/05/18 1397/02/28 1397-02-28
1,288.90 1,282.80 1,297.40 1,287.60 2018/05/17 1397/02/27 1397-02-27
1,289 1,284.30 1,296.20 1,289 2018/05/16 1397/02/26 1397-02-26
1,311.30 1,285.90 1,324.30 1,288.30 2018/05/15 1397/02/25 1397-02-25
1,327 1,310.90 1,327 1,310.90 2018/05/14 1397/02/24 1397-02-24
1,317.20 1,314.40 1,320.70 1,320.70 2018/05/12 1397/02/22 1397-02-22
1,319.10 1,316.40 1,328.60 1,317.40 2018/05/11 1397/02/21 1397-02-21
1,309.80 1,308.40 1,319.90 1,319.50 2018/05/10 1397/02/20 1397-02-20
1,313.70 1,301.90 1,320 1,309.90 2018/05/09 1397/02/19 1397-02-19
1,312.20 1,304.10 1,320.40 1,312.50 2018/05/08 1397/02/18 1397-02-18
1,321 1,308.20 1,321 1,311.60 2018/05/07 1397/02/17 1397-02-17
1,312 1,312 1,316.50 1,314.70 2018/05/05 1397/02/15 1397-02-15
1,312 1,306.60 1,319 1,312.50 2018/05/04 1397/02/14 1397-02-14
1,304.80 1,302.10 1,315.40 1,311.80 2018/05/03 1397/02/13 1397-02-13
1,304.40 1,301.90 1,313 1,310 2018/05/02 1397/02/12 1397-02-12
1,315.70 1,299.60 1,325.30 1,304.60 2018/05/01 1397/02/11 1397-02-11
1,329.70 1,307.80 1,329.70 1,315.80 2018/04/30 1397/02/10 1397-02-10
1,322.10 1,321.40 1,323.40 1,323.40 2018/04/28 1397/02/08 1397-02-08
1,314.50 1,312.80 1,324.20 1,322.60 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (mini-sized)