شاخص یاب

بازار آمریکا / طلا (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,224.30 1,219.80 1,231.10 1,220.90 2018/11/20 1397/08/29 1397-08-29
1,221.10 1,219.90 1,223 1,223 2018/11/17 1397/08/26 1397-08-26
1,221.40 1,216.70 1,225.60 1,223.80 2018/11/19 1397/08/28 1397-08-28
1,214.10 1,213 1,225.30 1,220.20 2018/11/16 1397/08/25 1397-08-25
1,211.80 1,208.70 1,216 1,214.80 2018/11/15 1397/08/24 1397-08-24
1,202 1,199 1,216.50 1,211.10 2018/11/14 1397/08/23 1397-08-23
1,199.90 1,195.80 1,209.40 1,200.30 2018/11/13 1397/08/22 1397-08-22
1,214.60 1,199.70 1,214.60 1,200.30 2018/11/12 1397/08/21 1397-08-21
1,208.90 1,208.60 1,209.30 1,208.60 2018/11/10 1397/08/19 1397-08-19
1,220.60 1,206.10 1,231.20 1,209.20 2018/11/09 1397/08/18 1397-08-18
1,225.70 1,219.60 1,234.80 1,223.40 2018/11/08 1397/08/17 1397-08-17
1,226.10 1,223.50 1,236.20 1,228 2018/11/07 1397/08/16 1397-08-16
1,231.90 1,224 1,238.40 1,227 2018/11/06 1397/08/15 1397-08-15
1,239.30 1,228.30 1,239.30 1,231 2018/11/05 1397/08/14 1397-08-14
1,233.70 1,230.10 1,244.50 1,233.40 2018/11/02 1397/08/11 1397-08-11
1,233.20 1,233.20 1,233.40 1,233.30 2018/11/03 1397/08/12 1397-08-12
1,216.70 1,215 1,235.90 1,233.20 2018/11/01 1397/08/10 1397-08-10
1,225 1,212.50 1,231.30 1,215.80 2018/10/31 1397/08/09 1397-08-09
1,229.90 1,216.60 1,233.70 1,224.40 2018/10/30 1397/08/08 1397-08-08
1,241.90 1,226 1,241.90 1,230.70 2018/10/29 1397/08/07 1397-08-07
1,235.80 1,235.20 1,235.80 1,235.80 2018/10/27 1397/08/05 1397-08-05
1,233.20 1,231.60 1,244.60 1,235.20 2018/10/26 1397/08/04 1397-08-04
1,234 1,229 1,240.70 1,231.80 2018/10/25 1397/08/03 1397-08-03
1,232.10 1,227.90 1,236.80 1,234 2018/10/24 1397/08/02 1397-08-02
1,224.40 1,223.80 1,241.50 1,232 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (mini-sized)