شاخص یاب

بازار آمریکا / طلا (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,201.50 1,201.30 1,202.10 1,201.30 2018/09/22 1397/06/31 1397-06-31
1,209.70 1,194.80 1,213.50 1,201.90 2018/09/21 1397/06/30 1397-06-30
1,206.80 1,203.90 1,214 1,208.50 2018/09/20 1397/06/29 1397-06-29
1,200.10 1,198.50 1,208.80 1,206.20 2018/09/19 1397/06/28 1397-06-28
1,203.70 1,199.30 1,206 1,201 2018/09/18 1397/06/27 1397-06-27
1,196.20 1,196.20 1,207.50 1,202.90 2018/09/17 1397/06/26 1397-06-26
1,197.50 1,196.50 1,201.10 1,201.10 2018/09/15 1397/06/24 1397-06-24
1,205.70 1,196.80 1,211.50 1,197.80 2018/09/14 1397/06/23 1397-06-23
1,210.50 1,203.80 1,215.90 1,205.10 2018/09/13 1397/06/22 1397-06-22
1,199.50 1,195.70 1,211.70 1,211.20 2018/09/12 1397/06/21 1397-06-21
1,198.50 1,191.10 1,235 1,199.40 2018/09/11 1397/06/20 1397-06-20
1,195.10 1,195.10 1,201.60 1,198.90 2018/09/10 1397/06/19 1397-06-19
1,198.90 1,198.90 1,200.40 1,200.40 2018/09/08 1397/06/17 1397-06-17
1,204.40 1,198.20 1,207.10 1,200.20 2018/09/07 1397/06/16 1397-06-16
1,197 1,194 1,203.30 1,201.10 2018/09/05 1397/06/14 1397-06-14
1,200.90 1,196.10 1,212 1,205 2018/09/06 1397/06/15 1397-06-15
1,207.60 1,193.80 1,207.60 1,195.40 2018/09/04 1397/06/13 1397-06-13
1,201.60 1,201.60 1,206.70 1,206.70 2018/09/03 1397/06/12 1397-06-12
1,205.10 1,204.40 1,206.70 1,206.70 2018/09/01 1397/06/10 1397-06-10
1,206.10 1,200 1,213.60 1,204.30 2018/08/31 1397/06/09 1397-06-09
1,209.90 1,201.30 1,212.40 1,205.40 2018/08/30 1397/06/08 1397-06-08
1,205.10 1,205.10 1,214.40 1,212.20 2018/08/29 1397/06/07 1397-06-07
1,215.50 1,204.60 1,220.60 1,205.40 2018/08/28 1397/06/06 1397-06-06
1,208.60 1,208.30 1,218.50 1,215.30 2018/08/27 1397/06/05 1397-06-05
1,211.30 1,210.90 1,213.30 1,213.30 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (mini-sized)