شاخص یاب

بازار آمریکا / طلا (mini-sized)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,324.40 1,321.50 1,324.40 1,322.10 2019/02/16 1397/11/27 1397-11-27
1,308 1,304 1,315.10 1,313.90 2019/02/14 1397/11/25 1397-11-25
1,312.60 1,312.60 1,324.30 1,324.10 2019/02/15 1397/11/26 1397-11-26
1,314.30 1,305.80 1,320.40 1,307.40 2019/02/13 1397/11/24 1397-11-24
1,311.50 1,310.20 1,318.40 1,313.80 2019/02/12 1397/11/23 1397-11-23
1,316.50 1,307.20 1,318.50 1,310.20 2019/02/11 1397/11/22 1397-11-22
1,317.90 1,316.60 1,318.50 1,318.50 2019/02/09 1397/11/20 1397-11-20
1,313.40 1,310.20 1,318.10 1,316.90 2019/02/08 1397/11/19 1397-11-19
1,309.50 1,305.10 1,314.50 1,313.70 2019/02/07 1397/11/18 1397-11-18
1,317.60 1,309 1,319.20 1,309 2019/02/06 1397/11/17 1397-11-17
1,316.20 1,313.40 1,325.80 1,317.90 2019/02/05 1397/11/16 1397-11-16
1,328.60 1,311.70 1,328.60 1,316.90 2019/02/04 1397/11/15 1397-11-15
1,321.50 1,320.50 1,322.10 1,322.10 2019/02/02 1397/11/13 1397-11-13
1,324.10 1,320 1,331.60 1,320.50 2019/02/01 1397/11/12 1397-11-12
1,325.10 1,309.90 1,328.80 1,324.50 2019/01/31 1397/11/11 1397-11-11
1,305.80 1,305.80 1,327.30 1,327.30 2019/01/30 1397/11/10 1397-11-10
1,298.10 1,295.90 1,310 1,304.70 2019/01/29 1397/11/09 1397-11-09
1,310.60 1,294 1,310.60 1,296.60 2019/01/28 1397/11/08 1397-11-08
1,293.80 1,293.80 1,298.30 1,298.10 2019/01/26 1397/11/06 1397-11-06
1,276.60 1,276.60 1,293.70 1,293.70 2019/01/25 1397/11/05 1397-11-05
1,279.20 1,274.20 1,290.20 1,275.80 2019/01/24 1397/11/04 1397-11-04
1,281.80 1,275.60 1,289.50 1,275.80 2019/01/23 1397/11/03 1397-11-03
1,288.90 1,274.10 1,288.90 1,282.20 2019/01/22 1397/11/02 1397-11-02
1,301.30 1,273.80 1,301.30 1,282.60 2019/01/21 1397/11/01 1397-11-01
1,282.60 1,282.60 1,282.60 1,282.60 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (mini-sized)