شاخص یاب

بازار آمریکا / طلا (کیلو)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,363.50 1,363.50 1,367.90 1,367.90 2018/09/04 1397/06/13 1397-06-13
1,363.50 1,363.50 1,367.90 1,367.90 2018/09/03 1397/06/12 1397-06-12
1,365.70 1,363.50 1,367.90 1,367.90 2018/09/02 1397/06/11 1397-06-11
1,365.70 1,363.50 1,365.70 1,363.50 2018/09/01 1397/06/10 1397-06-10
1,363.50 1,363.50 1,365.70 1,363.50 2018/08/31 1397/06/09 1397-06-09
1,365.70 1,363.50 1,365.70 1,365.70 2018/08/30 1397/06/08 1397-06-08
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/29 1397/06/07 1397-06-07
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/28 1397/06/06 1397-06-06
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/27 1397/06/05 1397-06-05
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/26 1397/06/04 1397-06-04
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/25 1397/06/03 1397-06-03
1,363.50 1,363.50 1,365.70 1,363.50 2018/08/24 1397/06/02 1397-06-02
1,363.50 1,363.50 1,365.70 1,365.70 2018/08/23 1397/06/01 1397-06-01
1,365.70 1,363.50 1,365.70 1,365.70 2018/08/22 1397/05/31 1397-05-31
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/20 1397/05/29 1397-05-29
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/21 1397/05/30 1397-05-30
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/19 1397/05/28 1397-05-28
1,365.70 1,363.50 1,365.70 1,363.50 2018/08/18 1397/05/27 1397-05-27
1,363.50 1,363.50 1,365.70 1,363.50 2018/08/17 1397/05/26 1397-05-26
1,365.70 1,363.50 1,365.70 1,365.70 2018/08/16 1397/05/25 1397-05-25
1,365.70 1,360.80 1,365.70 1,363.50 2018/08/15 1397/05/24 1397-05-24
1,365.70 1,360.80 1,365.70 1,360.80 2018/08/14 1397/05/23 1397-05-23
1,360.80 1,360.80 1,365.70 1,360.80 2018/08/13 1397/05/22 1397-05-22
1,365.70 1,360.80 1,365.70 1,360.80 2018/08/12 1397/05/21 1397-05-21
1,360.80 1,360.80 1,365.70 1,360.80 2018/08/11 1397/05/20 1397-05-20

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (کیلو)