بازار آمریکا / طلا (کیلو)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/21 1397/02/31 1397-02-31
1,358.20 1,358.10 1,358.20 1,358.20 2018/05/19 1397/02/29 1397-02-29
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/20 1397/02/30 1397-02-30
1,358.10 1,358.10 1,358.20 1,358.10 2018/05/18 1397/02/28 1397-02-28
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/17 1397/02/27 1397-02-27
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/16 1397/02/26 1397-02-26
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/15 1397/02/25 1397-02-25
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/14 1397/02/24 1397-02-24
1,358.20 1,358.10 1,358.20 1,358.20 2018/05/13 1397/02/23 1397-02-23
1,358.10 1,358.10 1,358.20 1,358.10 2018/05/12 1397/02/22 1397-02-22
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/11 1397/02/21 1397-02-21
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/10 1397/02/20 1397-02-20
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/09 1397/02/19 1397-02-19
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/08 1397/02/18 1397-02-18
1,358.10 1,358.10 1,358.20 1,358.10 2018/05/06 1397/02/16 1397-02-16
1,358.20 1,358.10 1,358.20 1,358.20 2018/05/07 1397/02/17 1397-02-17
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/05 1397/02/15 1397-02-15
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/04 1397/02/14 1397-02-14
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/03 1397/02/13 1397-02-13
1,358.20 1,358.10 1,358.20 1,358.20 2018/05/02 1397/02/12 1397-02-12
1,358.10 1,358.10 1,358.10 1,358.10 2018/04/26 1397/02/06 1397-02-06
1,357.90 1,357.90 1,357.90 1,357.90 2018/04/24 1397/02/04 1397-02-04
1,358.20 1,357.90 1,358.20 1,358.20 2018/04/23 1397/02/03 1397-02-03
1,357.90 1,357.90 1,357.90 1,357.90 2018/04/20 1397/01/31 1397-01-31
1,358.40 1,358.40 1,358.40 1,358.40 2018/04/19 1397/01/30 1397-01-30

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (کیلو)