شاخص یاب

بازار آمریکا / طلا (کیلو)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,373.80 1,370.80 1,373.80 1,373.80 2018/11/02 1397/08/11 1397-08-11
1,370.80 1,367.90 1,370.80 1,370.80 2018/11/01 1397/08/10 1397-08-10
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/31 1397/08/09 1397-08-09
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/30 1397/08/08 1397-08-08
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/29 1397/08/07 1397-08-07
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/28 1397/08/06 1397-08-06
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/27 1397/08/05 1397-08-05
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/26 1397/08/04 1397-08-04
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/25 1397/08/03 1397-08-03
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/24 1397/08/02 1397-08-02
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/23 1397/08/01 1397-08-01
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/22 1397/07/30 1397-07-30
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/21 1397/07/29 1397-07-29
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/20 1397/07/28 1397-07-28
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/19 1397/07/27 1397-07-27
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/18 1397/07/26 1397-07-26
1,367.90 1,367.90 1,370.80 1,367.90 2018/10/17 1397/07/25 1397-07-25
1,367.90 1,367.90 1,370.80 1,370.80 2018/10/16 1397/07/24 1397-07-24
1,370.80 1,367.90 1,370.80 1,370.80 2018/10/15 1397/07/23 1397-07-23
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/14 1397/07/22 1397-07-22
1,370.80 1,367.90 1,370.80 1,367.90 2018/10/13 1397/07/21 1397-07-21
1,363.50 1,363.50 1,367.90 1,367.90 2018/09/04 1397/06/13 1397-06-13
1,363.50 1,363.50 1,367.90 1,367.90 2018/09/03 1397/06/12 1397-06-12
1,365.70 1,363.50 1,367.90 1,367.90 2018/09/02 1397/06/11 1397-06-11
1,365.70 1,363.50 1,365.70 1,363.50 2018/09/01 1397/06/10 1397-06-10

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (کیلو)