شاخص یاب

بازار آمریکا / طلا (کیلو)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/20 1397/04/29 1397-04-29
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/18 1397/04/27 1397-04-27
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/19 1397/04/28 1397-04-28
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/17 1397/04/26 1397-04-26
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/16 1397/04/25 1397-04-25
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/15 1397/04/24 1397-04-24
1,363.50 1,360.80 1,363.50 1,360.80 2018/07/14 1397/04/23 1397-04-23
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/30 1397/04/09 1397-04-09
1,360.80 1,358.20 1,360.80 1,360.80 2018/06/29 1397/04/08 1397-04-08
1,358.20 1,358.20 1,360.80 1,358.20 2018/06/28 1397/04/07 1397-04-07
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/27 1397/04/06 1397-04-06
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/26 1397/04/05 1397-04-05
1,360.80 1,358.20 1,360.80 1,360.80 2018/06/25 1397/04/04 1397-04-04
1,358.20 1,358.20 1,360.80 1,358.20 2018/06/24 1397/04/03 1397-04-03
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/23 1397/04/02 1397-04-02
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/22 1397/04/01 1397-04-01
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/21 1397/03/31 1397-03-31
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/20 1397/03/30 1397-03-30
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/19 1397/03/29 1397-03-29
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/18 1397/03/28 1397-03-28
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/17 1397/03/27 1397-03-27
1,358.20 1,358.20 1,360.80 1,360.80 2018/06/16 1397/03/26 1397-03-26
1,360.80 1,358.20 1,360.80 1,360.80 2018/06/15 1397/03/25 1397-03-25
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/28 1397/03/07 1397-03-07
1,358.10 1,358.10 1,358.20 1,358.20 2018/05/27 1397/03/06 1397-03-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا (کیلو)