شاخص یاب

بازار آمریکا / طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,227.50 1,212.20 1,232.90 1,222.60 2018/07/19 1397/04/28 1397-04-28
1,228.10 1,221.50 1,243.60 1,227.60 2018/07/18 1397/04/27 1397-04-27
1,240.10 1,226.30 1,256.40 1,228.30 2018/07/17 1397/04/26 1397-04-26
1,251.90 1,238.50 1,258.10 1,240.80 2018/07/16 1397/04/25 1397-04-25
1,241.30 1,241.10 1,241.80 1,241.20 2018/07/14 1397/04/23 1397-04-23
1,246.90 1,237.60 1,257.50 1,241.40 2018/07/13 1397/04/22 1397-04-22
1,244 1,241.80 1,248.50 1,246.80 2018/07/12 1397/04/21 1397-04-21
1,256.30 1,243.10 1,273 1,243.70 2018/07/11 1397/04/20 1397-04-20
1,260 1,248.30 1,277.10 1,255.70 2018/07/10 1397/04/19 1397-04-19
1,256.70 1,255.80 1,266.80 1,259.90 2018/07/09 1397/04/18 1397-04-18
1,256 1,255.60 1,256.30 1,255.80 2018/07/07 1397/04/16 1397-04-16
1,256.90 1,254.10 1,275.90 1,256.30 2018/07/06 1397/04/15 1397-04-15
1,257.40 1,252.50 1,260.50 1,256.50 2018/07/05 1397/04/14 1397-04-14
1,254.20 1,253.50 1,271 1,258.10 2018/07/04 1397/04/13 1397-04-13
1,242.80 1,238.90 1,258.10 1,254 2018/07/03 1397/04/12 1397-04-12
1,266.30 1,241.30 1,266.30 1,242.50 2018/07/02 1397/04/11 1397-04-11
1,253.40 1,252.70 1,254.60 1,254.50 2018/06/30 1397/04/09 1397-04-09
1,248.20 1,247.90 1,268.70 1,253.50 2018/06/29 1397/04/08 1397-04-08
1,254.50 1,247.60 1,256.10 1,248.40 2018/06/28 1397/04/07 1397-04-07
1,260.30 1,253 1,277.90 1,253 2018/06/27 1397/04/06 1397-04-06
1,268.90 1,256.80 1,280.90 1,260.40 2018/06/26 1397/04/05 1397-04-05
1,276.40 1,266.20 1,276.40 1,269.10 2018/06/25 1397/04/04 1397-04-04
1,271.30 1,270.70 1,272.10 1,270.70 2018/06/23 1397/04/02 1397-04-02
1,271 1,268.70 1,282.40 1,271.40 2018/06/22 1397/04/01 1397-04-01
1,270.90 1,263.80 1,280.30 1,270.40 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا