شاخص یاب

بازار آمریکا / طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,211.50 1,196.90 1,217 1,203.50 2018/09/21 1397/06/30 1397-06-30
1,208.30 1,206.20 1,214 1,211.30 2018/09/20 1397/06/29 1397-06-29
1,202 1,198.50 1,210.50 1,208.40 2018/09/19 1397/06/28 1397-06-28
1,205.70 1,200.90 1,211.50 1,201.80 2018/09/18 1397/06/27 1397-06-27
1,206.80 1,196.20 1,209.10 1,205.50 2018/09/17 1397/06/26 1397-06-26
1,198.70 1,198.20 1,201.10 1,201.10 2018/09/15 1397/06/24 1397-06-24
1,206.10 1,198.30 1,214 1,199.60 2018/09/14 1397/06/23 1397-06-23
1,212.80 1,205.50 1,217.50 1,207.20 2018/09/13 1397/06/22 1397-06-22
1,201.60 1,198.20 1,213.60 1,212.50 2018/09/12 1397/06/21 1397-06-21
1,200.70 1,193 1,217.10 1,201.50 2018/09/11 1397/06/20 1397-06-20
1,211.70 1,196.80 1,211.70 1,201.10 2018/09/10 1397/06/19 1397-06-19
1,201.50 1,200.40 1,202 1,200.40 2018/09/08 1397/06/17 1397-06-17
1,205.20 1,199.70 1,208.20 1,201.60 2018/09/07 1397/06/16 1397-06-16
1,201.90 1,201.20 1,212.20 1,205.40 2018/09/06 1397/06/15 1397-06-15
1,197.90 1,196.50 1,204.70 1,202 2018/09/05 1397/06/14 1397-06-14
1,206.70 1,195.40 1,207.30 1,198.40 2018/09/04 1397/06/13 1397-06-13
1,200.30 1,200.30 1,209.30 1,207 2018/09/03 1397/06/12 1397-06-12
1,204.50 1,204.50 1,206.80 1,206.70 2018/09/01 1397/06/10 1397-06-10
1,205.80 1,204.50 1,214 1,205.40 2018/08/31 1397/06/09 1397-06-09
1,212.40 1,202.90 1,217.10 1,205.90 2018/08/30 1397/06/08 1397-06-08
1,207.20 1,206.20 1,220 1,212.30 2018/08/29 1397/06/07 1397-06-07
1,216 1,206.20 1,220.70 1,207.40 2018/08/28 1397/06/06 1397-06-06
1,218.80 1,209.70 1,218.80 1,215.70 2018/08/27 1397/06/05 1397-06-05
1,211.80 1,211.20 1,213.30 1,213.30 2018/08/25 1397/06/03 1397-06-03
1,191.40 1,190.20 1,214.80 1,211.70 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا