شاخص یاب

بازار آمریکا / طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,224.60 1,220.70 1,261.60 1,221.60 2018/11/20 1397/08/29 1397-08-29
1,241.20 1,218.70 1,241.20 1,224.50 2018/11/19 1397/08/28 1397-08-28
1,222.70 1,221.70 1,223 1,223 2018/11/17 1397/08/26 1397-08-26
1,214.20 1,213.30 1,233.60 1,222.50 2018/11/16 1397/08/25 1397-08-25
1,212 1,208.70 1,222 1,215 2018/11/15 1397/08/24 1397-08-24
1,200.90 1,199.90 1,219.80 1,212.70 2018/11/14 1397/08/23 1397-08-23
1,201.40 1,197 1,221.60 1,200.30 2018/11/13 1397/08/22 1397-08-22
1,227 1,201.40 1,227 1,201.50 2018/11/12 1397/08/21 1397-08-21
1,209.80 1,208.60 1,210.30 1,208.60 2018/11/10 1397/08/19 1397-08-19
1,222.60 1,207.50 1,243.70 1,210.20 2018/11/09 1397/08/18 1397-08-18
1,228.90 1,221.30 1,234.80 1,222.20 2018/11/08 1397/08/17 1397-08-17
1,227.70 1,226.20 1,238.50 1,228.60 2018/11/07 1397/08/16 1397-08-16
1,232.20 1,225.30 1,250.80 1,227.50 2018/11/06 1397/08/15 1397-08-15
1,245.40 1,228.90 1,245.40 1,232.10 2018/11/05 1397/08/14 1397-08-14
1,234.70 1,233.30 1,234.80 1,233.30 2018/11/03 1397/08/12 1397-08-12
1,234.90 1,232.20 1,250.70 1,234.50 2018/11/02 1397/08/11 1397-08-11
1,217.80 1,215 1,237.40 1,234.80 2018/11/01 1397/08/10 1397-08-10
1,225.40 1,213.80 1,243.50 1,218 2018/10/31 1397/08/09 1397-08-09
1,231.30 1,221.90 1,239.70 1,225.70 2018/10/30 1397/08/08 1397-08-08
1,248 1,226.80 1,248 1,230.60 2018/10/29 1397/08/07 1397-08-07
1,236.20 1,235.40 1,236.20 1,235.80 2018/10/27 1397/08/05 1397-08-05
1,234.10 1,232.40 1,245.30 1,236.10 2018/10/26 1397/08/04 1397-08-04
1,235.10 1,230.70 1,243.20 1,234.20 2018/10/25 1397/08/03 1397-08-03
1,233.20 1,229.10 1,255.20 1,235.30 2018/10/24 1397/08/02 1397-08-02
1,225.30 1,224.60 1,242.10 1,233.30 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا