کالایاب
شاخص یاب

بازار آمریکا / طلا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,321.20 1,312.20 1,346.70 1,316 2019/03/26 1398/01/06 1398-01-06
1,336.50 1,311 1,336.50 1,321.30 2019/03/25 1398/01/05 1398-01-05
1,312.40 1,312.20 1,313.40 1,312.30 2019/03/23 1398/01/03 1398-01-03
1,313.30 1,301.70 1,331.60 1,312.10 2019/03/22 1398/01/02 1398-01-02
1,306.50 1,299.50 1,330.90 1,313.40 2019/03/20 1397/12/29 1397-12-29
1,303.20 1,301.50 1,313.90 1,306.20 2019/03/19 1397/12/28 1397-12-28
1,315.20 1,298.30 1,327.10 1,302.50 2019/03/18 1397/12/27 1397-12-27
1,301.40 1,301.40 1,302.90 1,302.90 2019/03/16 1397/12/25 1397-12-25
1,295.40 1,294 1,307.60 1,302.10 2019/03/15 1397/12/24 1397-12-24
1,311 1,293.10 1,311 1,295.90 2019/03/14 1397/12/23 1397-12-23
1,301.80 1,298.10 1,322.40 1,310.80 2019/03/13 1397/12/22 1397-12-22
1,293.20 1,291.10 1,315.70 1,301.90 2019/03/12 1397/12/21 1397-12-21
1,312.30 1,290.60 1,312.30 1,293.30 2019/03/11 1397/12/20 1397-12-20
1,299.90 1,298.40 1,300.60 1,299.30 2019/03/09 1397/12/18 1397-12-18
1,285.80 1,285.70 1,300.10 1,300 2019/03/08 1397/12/17 1397-12-17
1,286.70 1,283.20 1,300.30 1,285.70 2019/03/07 1397/12/16 1397-12-16
1,297.40 1,284.60 1,297.40 1,286.50 2019/03/06 1397/12/15 1397-12-15
1,287.90 1,284.70 1,300.20 1,287.80 2019/03/05 1397/12/14 1397-12-14
1,323.80 1,284.60 1,323.80 1,288.50 2019/03/04 1397/12/13 1397-12-13
1,299.20 1,299.20 1,299.20 1,299.20 2019/03/02 1397/12/11 1397-12-11
1,315.60 1,305.60 1,316.20 1,306.10 2019/03/01 1397/12/10 1397-12-10
1,321.50 1,319.10 1,334 1,321.50 2019/02/28 1397/12/09 1397-12-09
1,330.90 1,326.70 1,341.30 1,326.70 2019/02/27 1397/12/08 1397-12-08
1,330.20 1,325.60 1,342.20 1,328.40 2019/02/26 1397/12/07 1397-12-07
1,345.50 1,328 1,345.50 1,330.10 2019/02/25 1397/12/06 1397-12-06

نمودار جامع تحولات سالانه شاخص بازار آمریکا / طلا