شاخص یاب

S&P 500 Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,696.50 2,633 2,696.50 2,633 2018/11/20 1397/08/29 1397-08-29
2,740.50 2,738 2,744 2,742.90 2018/11/17 1397/08/26 1397-08-26
2,748.90 2,682 2,748.90 2,687 2018/11/19 1397/08/28 1397-08-28
2,721 2,710.80 2,748 2,738 2018/11/16 1397/08/25 1397-08-25
2,719 2,679 2,736 2,720.50 2018/11/15 1397/08/24 1397-08-24
2,723 2,688 2,747.50 2,721.30 2018/11/14 1397/08/23 1397-08-23
2,735.50 2,720 2,753 2,720 2018/11/13 1397/08/22 1397-08-22
2,785.50 2,735.50 2,793.60 2,750.50 2018/11/12 1397/08/21 1397-08-21
2,779.50 2,778 2,779.50 2,778.90 2018/11/10 1397/08/19 1397-08-19
2,804.50 2,770 2,810 2,780 2018/11/09 1397/08/18 1397-08-18
2,806 2,801 2,823.20 2,801 2018/11/08 1397/08/17 1397-08-17
2,754 2,742 2,808 2,808 2018/11/07 1397/08/16 1397-08-16
2,735 2,732.40 273,960 2,742 2018/11/06 1397/08/15 1397-08-15
2,719 2,713.50 2,740 2,740 2018/11/05 1397/08/14 1397-08-14
2,740 2,703 2,763.80 2,722 2018/11/02 1397/08/11 1397-08-11
2,724 2,722.20 2,724.70 2,724.30 2018/11/03 1397/08/12 1397-08-12
2,706.50 2,706.20 2,740 2,737 2018/11/01 1397/08/10 1397-08-10
2,687 2,684 2,736 2,710.20 2018/10/31 1397/08/09 1397-08-09
2,642 2,636.30 2,684 2,684 2018/10/30 1397/08/08 1397-08-08
2,667 2,605 2,705 2,639.50 2018/10/29 1397/08/07 1397-08-07
2,669 2,660 2,669.60 2,669.60 2018/10/27 1397/08/05 1397-08-05
2,691 2,630 2,700 2,660 2018/10/26 1397/08/04 1397-08-04
2,665 2,659 2,721.50 2,700 2018/10/25 1397/08/03 1397-08-03
2,742 2,661 2,749.30 2,661 2018/10/24 1397/08/02 1397-08-02
2,756.50 2,696 2,757.50 2,746 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص S&P 500 Index