شاخص یاب

S&P 500 Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,816.50 2,802.50 2,817 2,808 2018/07/19 1397/04/28 1397-04-28
2,812 2,808 2,817 2,816 2018/07/18 1397/04/27 1397-04-27
2,795.50 2,790.90 2,813 2,811.50 2018/07/17 1397/04/26 1397-04-26
2,808 2,795 2,808 2,795.50 2018/07/16 1397/04/25 1397-04-25
2,802 2,802 2,804 2,803.20 2018/07/14 1397/04/23 1397-04-23
2,797.50 2,793 2,807 2,803.50 2018/07/13 1397/04/22 1397-04-22
2,778.80 2,773.50 2,799 2,795 2018/07/12 1397/04/21 1397-04-21
2,795.50 2,768.40 2,796.80 2,778.50 2018/07/11 1397/04/20 1397-04-20
2,784.50 2,783 2,797.50 2,795 2018/07/10 1397/04/19 1397-04-19
2,763.60 2,762.90 2,785 2,783 2018/07/09 1397/04/18 1397-04-18
2,763.50 2,758.20 2,765.70 2,762.90 2018/07/07 1397/04/16 1397-04-16
2,738.50 2,732.50 2,764 2,760.50 2018/07/06 1397/04/15 1397-04-15
2,719.60 2,716.20 2,735 2,732.50 2018/07/05 1397/04/14 1397-04-14
2,713.30 2,711.70 2,723.30 2,720 2018/07/04 1397/04/13 1397-04-13
2,714.80 2,699.40 2,724.90 2,718.80 2018/07/02 1397/04/11 1397-04-11
2,718.50 2,713.50 2,741 2,713.50 2018/07/03 1397/04/12 1397-04-12
2,728.30 2,721.60 2,736 2,721.60 2018/06/30 1397/04/09 1397-04-09
2,725.50 2,717 2,743 2,736 2018/06/29 1397/04/08 1397-04-08
2,704.50 2,694.50 2,721 2,721 2018/06/28 1397/04/07 1397-04-07
2,728.50 2,707.40 2,747.80 2,716.80 2018/06/27 1397/04/06 1397-04-06
2,709.50 2,705.50 2,733.70 2,731.50 2018/06/26 1397/04/05 1397-04-05
2,757.10 2,701 2,759.50 2,705.50 2018/06/25 1397/04/04 1397-04-04
2,763.50 2,757 2,765.70 2,759.50 2018/06/23 1397/04/02 1397-04-02
2,753.50 2,750.20 2,768 2,765.70 2018/06/22 1397/04/01 1397-04-01
2,771 2,752.50 2,783.70 2,755.20 2018/06/21 1397/03/31 1397-03-31

نمودار جامع تحولات سالانه شاخص S&P 500 Index