شاخص یاب

S&P 500 Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,940 2,933.50 2,942.50 2,935 2018/09/21 1397/06/30 1397-06-30
2,914 2,909.90 2,939.30 2,938.20 2018/09/20 1397/06/29 1397-06-29
2,914.50 2,906.50 2,918 2,913.50 2018/09/19 1397/06/28 1397-06-28
2,893 2,886.50 2,916.70 2,915.50 2018/09/18 1397/06/27 1397-06-27
2,908.80 2,902.20 2,908.80 2,904.20 2018/09/17 1397/06/26 1397-06-26
2,911 2,905 2,912 2,906.30 2018/09/15 1397/06/24 1397-06-24
2,903.50 2,900.70 2,912.50 2,905 2018/09/14 1397/06/23 1397-06-23
2,891.50 2,888 2,906 2,900.70 2018/09/13 1397/06/22 1397-06-22
2,889 2,880.50 2,894.50 2,888 2018/09/12 1397/06/21 1397-06-21
2,878.20 2,878 2,891.50 2,891.50 2018/09/11 1397/06/20 1397-06-20
2,879.30 2,874.70 2,886.30 2,881 2018/09/10 1397/06/19 1397-06-19
2,872.50 2,872.50 2,874.70 2,874.70 2018/09/08 1397/06/17 1397-06-17
2,881 2,868.50 2,883.70 2,874.50 2018/09/07 1397/06/16 1397-06-16
2,887 2,869.50 2,892.90 2,879.50 2018/09/06 1397/06/15 1397-06-15
2,904.80 2,227 2,911 2,898.30 2018/09/04 1397/06/13 1397-06-13
2,896.30 2,880 2,902.90 2,888 2018/09/05 1397/06/14 1397-06-14
2,906.90 2,902.10 2,912.30 2,909.50 2018/09/03 1397/06/12 1397-06-12
2,894.80 2,894.80 2,905.50 2,902.10 2018/09/01 1397/06/10 1397-06-10
2,895.50 2,894 2,906 2,895.20 2018/08/31 1397/06/09 1397-06-09
2,916.50 2,895.50 2,919.10 2,899 2018/08/30 1397/06/08 1397-06-08
2,898.50 2,896.30 2,915.50 2,913.70 2018/08/29 1397/06/07 1397-06-07
2,897 2,896.50 2,904.10 2,899.50 2018/08/28 1397/06/06 1397-06-06
2,881 2,876.70 2,898 2,896.50 2018/08/27 1397/06/05 1397-06-05
2,876 2,875 2,876.70 2,876.70 2018/08/25 1397/06/03 1397-06-03
2,859 2,857.80 2,877 2,875 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص S&P 500 Index