کالایاب
شاخص یاب

S&P 500 Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,809 2,805 2,823.30 2,810.70 2019/03/23 1398/01/03 1398-01-03
2,836 2,818.50 2,847.80 2,828 2019/03/20 1397/12/29 1397-12-29
2,826.50 2,806.50 2,862.60 2,823.30 2019/03/22 1398/01/02 1398-01-02
2,841 2,830.50 2,856.50 2,839 2019/03/19 1397/12/28 1397-12-28
2,826.50 2,825.80 2,840.50 2,839.50 2019/03/18 1397/12/27 1397-12-27
2,828 2,826.70 2,830.50 2,829.80 2019/03/16 1397/12/25 1397-12-25
2,814.50 2,807.30 2,834.50 2,826.70 2019/03/15 1397/12/24 1397-12-24
2,818 2,811.50 2,822.70 2,811.50 2019/03/14 1397/12/23 1397-12-23
2,797.50 2,792.10 2,826 2,816 2019/03/13 1397/12/22 1397-12-22
2,790.20 2,784 2,801 2,796 2019/03/12 1397/12/21 1397-12-21
2,756 2,747 2,787.50 2,787 2019/03/11 1397/12/20 1397-12-20
2,735.50 2,731 2,747 2,747 2019/03/09 1397/12/18 1397-12-18
2,743 2,723.50 2,751.60 2,732 2019/03/08 1397/12/17 1397-12-17
2,778.50 2,741.30 2,778.50 2,741.30 2019/03/07 1397/12/16 1397-12-16
2,790.30 2,788.80 2,796.60 2,794 2019/03/05 1397/12/14 1397-12-14
2,786.70 2,771 2,796.80 2,776.50 2019/03/06 1397/12/15 1397-12-15
2,814.40 2,769 2,816.50 2,775.50 2019/03/04 1397/12/13 1397-12-13
2,805 2,805 2,810.20 2,810.20 2019/03/02 1397/12/11 1397-12-11
2,785.30 2,785.30 2,802.50 2,801.80 2019/03/01 1397/12/10 1397-12-10
2,792 2,782.50 2,800.30 2,789.10 2019/02/28 1397/12/09 1397-12-09
2,793 2,785.10 2,796.90 2,796.90 2019/02/27 1397/12/08 1397-12-08
2,796.50 2,788.20 2,802.30 2,802.30 2019/02/26 1397/12/07 1397-12-07
2,791.50 2,791.20 2,796.10 2,796.10 2019/02/23 1397/12/04 1397-12-04
2,774 2,774 2,787.50 2,787.50 2019/02/22 1397/12/03 1397-12-03
2,785.50 2,770 2,796.30 2,772.50 2019/02/21 1397/12/02 1397-12-02

نمودار جامع تحولات سالانه شاخص S&P 500 Index