S&P 500 Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,732 2,728.50 2,740.50 2,731.50 2018/05/22 1397/03/01 1397-03-01
2,715.50 2,712.20 2,715.50 2,713 2018/05/19 1397/02/29 1397-02-29
2,732.30 2,726.50 2,737.50 2,732.50 2018/05/21 1397/02/31 1397-02-31
2,720.50 2,711 2,724 2,713.50 2018/05/18 1397/02/28 1397-02-28
2,723 2,711.50 2,731 2,720 2018/05/17 1397/02/27 1397-02-27
2,709 2,704.40 2,713.20 2,713.20 2018/05/16 1397/02/26 1397-02-26
2,731.80 2,725.50 2,735.20 2,735.20 2018/05/15 1397/02/25 1397-02-25
2,734.30 2,726 2,741 2,731 2018/05/14 1397/02/24 1397-02-24
2,725 2,724.50 2,729.50 2,729.40 2018/05/12 1397/02/22 1397-02-22
2,720 2,718 2,732 2,723.10 2018/05/11 1397/02/21 1397-02-21
2,697.50 2,694.50 2,724 2,716 2018/05/10 1397/02/20 1397-02-20
2,656 2,656 2,700 2,695.50 2018/05/09 1397/02/19 1397-02-19
2,672 2,657 2,672.50 2,657 2018/05/08 1397/02/18 1397-02-18
2,665.10 2,665.10 2,680 2,680 2018/05/07 1397/02/17 1397-02-17
2,662.50 2,662.50 2,664 2,663.10 2018/05/05 1397/02/15 1397-02-15
2,628.50 2,624 2,635.90 2,635.90 2018/05/04 1397/02/14 1397-02-14
2,648.50 2,593.20 2,648.50 2,632 2018/05/03 1397/02/13 1397-02-13
2,642.70 2,641 2,658 2,651 2018/05/02 1397/02/12 1397-02-12
2,650 2,624.50 2,653 2,647.50 2018/05/01 1397/02/11 1397-02-11
2,675.50 2,654 2,682 2,655.20 2018/04/30 1397/02/10 1397-02-10
2,671.20 2,669 2,671.40 2,671.40 2018/04/28 1397/02/08 1397-02-08
2,665.50 2,660.50 2,674.90 2,668.50 2018/04/27 1397/02/07 1397-02-07
2,639.20 2,630 2,673 2,673 2018/04/26 1397/02/06 1397-02-06
2,633 2,625 2,635.80 2,635 2018/04/25 1397/02/05 1397-02-05
2,635.30 2,616 2,644 2,644 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص S&P 500 Index