کالایاب
شاخص یاب

S&P 500 Index

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,934 2,929.10 2,960.50 2,955.70 2019/06/21 1398/03/31 1398-03-31
2,898 2,891.90 2,932 2,927 2019/06/18 1398/03/28 1398-03-28
2,922.50 2,921.30 2,929.50 2,929.50 2019/06/19 1398/03/29 1398-03-29
2,894.50 2,890.60 2,900.50 2,896.50 2019/06/17 1398/03/27 1398-03-27
2,892 2,886 2,892 2,890.60 2019/06/15 1398/03/25 1398-03-25
2,888.50 2,883 2,901.20 2,886 2019/06/14 1398/03/24 1398-03-24
2,879 2,877 2,896 2,893 2019/06/13 1398/03/23 1398-03-23
2,884.50 2,878.50 2,890.90 2,879.20 2019/06/12 1398/03/22 1398-03-22
2,889 2,881 2,908 2,889.50 2019/06/11 1398/03/21 1398-03-21
2,878.60 2,874.90 2,899.80 2,898 2019/06/10 1398/03/20 1398-03-20
2,877 2,872 2,877 2,874.90 2019/06/08 1398/03/18 1398-03-18
2,842 2,839 2,882 2,875.50 2019/06/07 1398/03/17 1398-03-17
2,826.60 2,808.40 2,842 2,839 2019/06/06 1398/03/16 1398-03-16
2,796 2,792.70 2,813 2,808.40 2019/06/05 1398/03/15 1398-03-15
2,736 2,731 2,796.20 2,792.70 2019/06/04 1398/03/14 1398-03-14
2,739.50 2,731 2,759 2,736.50 2019/06/03 1398/03/13 1398-03-13
2,755 2,750.80 2,757 2,752.60 2019/06/01 1398/03/11 1398-03-11
2,788.50 2,752.50 2,790.40 2,754.70 2019/05/31 1398/03/10 1398-03-10
2,782 2,771 2,798.30 2,785 2019/05/30 1398/03/09 1398-03-09
2,812 2,769.50 2,814.50 2,771 2019/05/29 1398/03/08 1398-03-08
2,831.20 2,814.50 2,840 2,814.50 2019/05/28 1398/03/07 1398-03-07
2,836.40 2,827.50 2,836.40 2,831.70 2019/05/27 1398/03/06 1398-03-06
2,825 2,825 2,831.80 2,831.80 2019/05/25 1398/03/04 1398-03-04
2,823 2,808.30 2,839.50 2,829.50 2019/05/24 1398/03/03 1398-03-03
2,857 2,808.30 2,864.20 2,808.30 2019/05/23 1398/03/02 1398-03-02

نمودار جامع تحولات سالانه شاخص S&P 500 Index