شاخص یاب

S&P 500 Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,618 2,598.90 2,636 2,636 2019/01/17 1397/10/27 1397-10-27
2,582 2,578.50 2,612.20 2,606.20 2019/01/15 1397/10/25 1397-10-25
2,608.50 2,605.40 2,626 2,626 2019/01/16 1397/10/26 1397-10-26
2,589.90 2,568.60 2,595.10 2,587 2019/01/14 1397/10/24 1397-10-24
2,596 2,590 2,596 2,595.10 2019/01/12 1397/10/22 1397-10-22
2,594.50 2,578 2,595.20 2,590 2019/01/11 1397/10/21 1397-10-21
2,583.50 2,566.70 2,587.70 2,587.70 2019/01/10 1397/10/20 1397-10-20
2,572.40 2,570.80 2,595 2,588 2019/01/09 1397/10/19 1397-10-19
2,550.50 2,550.50 2,579 2,562 2019/01/08 1397/10/18 1397-10-18
2,534.30 2,526.70 2,550.10 2,531.30 2019/01/07 1397/10/17 1397-10-17
2,533.50 2,529.10 2,533.50 2,531.30 2019/01/05 1397/10/15 1397-10-15
2,449.30 2,439.50 2,533 2,533 2019/01/04 1397/10/14 1397-10-14
2,500.50 2,462.50 2,512 2,488 2019/01/03 1397/10/13 1397-10-13
2,508.50 2,454.20 2,519 2,512 2019/01/02 1397/10/12 1397-10-12
2,492.60 2,486 2,512 2,492 2018/12/31 1397/10/10 1397-10-10
2,499.50 2,492 2,512 2,505.20 2019/01/01 1397/10/11 1397-10-11
2,486 2,486 2,486 2,486 2018/12/29 1397/10/08 1397-10-08
2,435 2,426 2,519.40 2,503.50 2018/12/28 1397/10/07 1397-10-07
2,473 2,397.50 2,473 2,426 2018/12/27 1397/10/06 1397-10-06
2,321.20 2,321.20 2,365.80 2,359 2018/12/26 1397/10/05 1397-10-05
2,340 2,340 2,341.70 2,341.70 2018/12/25 1397/10/04 1397-10-04
2,405.70 2,365 2,433.70 2,365 2018/12/24 1397/10/03 1397-10-03
2,418 2,413.30 2,420 2,413.50 2018/12/22 1397/10/01 1397-10-01
2,475 2,471 2,490.40 2,485.70 2018/12/21 1397/09/30 1397-09-30
2,506 2,442 2,517 2,471 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص S&P 500 Index