تاریخچه S&P 500 Index
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,644.60 | 2,577.30 | 2,737.70 | 2,730.30 | 153 | 5.94% | 2020/04/06 | 1399/01/18 |
2,514.40 | 2,482.70 | 2,585 | 2,577.30 | 94.6 | 3.81% | 2020/04/05 | 1399/01/17 |
2,482.40 | 2,482.40 | 2,508.20 | 2,482.70 | 25.5 | 1.03% | 2020/04/03 | 1399/01/15 |
2,519.40 | 2,453.40 | 2,520.80 | 2,508.20 | 54.8 | 2.23% | 2020/04/02 | 1399/01/14 |
2,448.70 | 2,448 | 2,496.40 | 2,453.40 | 30.2 | 1.23% | 2020/04/01 | 1399/01/13 |
2,558.30 | 2,474.60 | 2,588.60 | 2,483.60 | 105 | 4.23% | 2020/03/31 | 1399/01/12 |
2,611.20 | 2,555.90 | 2,633 | 2,588.60 | 32.7 | 1.28% | 2020/03/30 | 1399/01/11 |
2,487.20 | 2,472.80 | 2,560 | 2,555.90 | 31.8 | 1.26% | 2020/03/29 | 1399/01/10 |
2,524.70 | 2,520.80 | 2,525.70 | 2,524.10 | 1.6 | 0.06% | 2020/03/27 | 1399/01/08 |
2,612.40 | 2,465.50 | 2,626.40 | 2,525.70 | 60.2 | 2.44% | 2020/03/26 | 1399/01/07 |
2,434.20 | 2,403.30 | 2,465.50 | 2,465.50 | 62.2 | 2.59% | 2020/03/25 | 1399/01/06 |
2,427.80 | 2,403.30 | 2,427.80 | 2,403.30 | - | - | 2020/03/24 | 1399/01/05 |
2,300 | 2,300 | 2,403.30 | 2,403.30 | - | - | 2020/03/23 | 1399/01/04 |
2,403.30 | 2,288.50 | 2,414 | 2,403.30 | 10.7 | 0.45% | 2020/03/20 | 1399/01/01 |
2,414 | 2,414 | 2,495.50 | 2,414 | 81.5 | 3.38% | 2020/03/18 | 1398/12/28 |
2,495.50 | 2,416.20 | 2,495.50 | 2,495.50 | 79.3 | 3.28% | 2020/03/17 | 1398/12/27 |
2,416.20 | 2,416.20 | 2,695.90 | 2,416.20 | 279.7 | 11.58% | 2020/03/16 | 1398/12/26 |
2,695 | 2,692 | 2,695.90 | 2,695.90 | 3.9 | 0.14% | 2020/03/13 | 1398/12/23 |
2,468.90 | 2,468 | 2,692 | 2,692 | 224 | 9.08% | 2020/03/12 | 1398/12/22 |
2,734 | 2,468 | 2,743.60 | 2,468 | 282 | 11.43% | 2020/03/11 | 1398/12/21 |
2,865.80 | 2,709 | 2,880 | 2,750 | 130 | 4.73% | 2020/03/10 | 1398/12/20 |
2,744 | 2,697.60 | 2,880 | 2,880 | 152 | 5.57% | 2020/03/09 | 1398/12/19 |
2,871.10 | 2,728 | 2,964.10 | 2,728 | 236.1 | 8.65% | 2020/03/08 | 1398/12/18 |
2,899 | 2,899 | 2,973 | 2,964.10 | 59.6 | 2.05% | 2020/03/06 | 1398/12/16 |
3,009 | 2,899 | 3,034.90 | 2,904.50 | 113.5 | 3.91% | 2020/03/05 | 1398/12/15 |
3,095 | 3,014.50 | 3,130 | 3,018 | 66 | 2.19% | 2020/03/04 | 1398/12/14 |
2,985 | 2,977.60 | 3,084 | 3,084 | 57 | 1.88% | 2020/03/03 | 1398/12/13 |
3,005 | 2,985 | 3,136 | 3,027 | 20 | 0.67% | 2020/03/02 | 1398/12/12 |
2,906.20 | 2,895.30 | 3,036 | 3,007 | 55.9 | 1.89% | 2020/03/01 | 1398/12/11 |
2,915 | 2,894 | 2,993.70 | 2,951.10 | 55.9 | 1.89% | 2020/02/28 | 1398/12/09 |