شاخص یاب

Russell 2000 Mini

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,484.30 1,484.30 1,484.30 1,484.30 2019/01/19 1397/10/29 1397-10-29
1,457.10 1,446 1,472.30 1,464.70 2019/01/17 1397/10/27 1397-10-27
1,464.80 1,464.70 1,488.70 1,482.80 2019/01/18 1397/10/28 1397-10-28
1,446.20 1,441.10 1,463.10 1,456.10 2019/01/16 1397/10/26 1397-10-26
1,440.70 1,432.60 1,447.10 1,445.20 2019/01/15 1397/10/25 1397-10-25
1,444.90 1,433.70 1,447.70 1,442.60 2019/01/14 1397/10/24 1397-10-24
1,448 1,447.50 1,449.80 1,447.70 2019/01/12 1397/10/22 1397-10-22
1,446.20 1,437.70 1,450.80 1,446.50 2019/01/11 1397/10/21 1397-10-21
1,443.10 1,425.60 1,447.10 1,447.10 2019/01/10 1397/10/20 1397-10-20
1,425.90 1,424.90 1,443.70 1,442.50 2019/01/09 1397/10/19 1397-10-19
1,406.40 1,405.10 1,426.10 1,423.50 2019/01/08 1397/10/18 1397-10-18
1,385.50 1,376.20 1,393.10 1,382.30 2019/01/07 1397/10/17 1397-10-17
1,381.20 1,380.70 1,382 1,381.60 2019/01/05 1397/10/15 1397-10-15
1,330.50 1,325.80 1,386.40 1,383.30 2019/01/04 1397/10/14 1397-10-14
1,351.90 1,329.20 1,357.80 1,338.10 2019/01/03 1397/10/13 1397-10-13
1,352.60 1,325.30 1,360.40 1,352.40 2019/01/02 1397/10/12 1397-10-12
1,340.10 1,336.90 1,353.70 1,349 2019/01/01 1397/10/11 1397-10-11
1,350.90 1,328.90 1,352.90 1,340.30 2018/12/31 1397/10/10 1397-10-10
1,340.90 1,340.90 1,340.90 1,340.90 2018/12/29 1397/10/08 1397-10-08
1,307.20 1,296.10 1,351.60 1,351.60 2018/12/28 1397/10/07 1397-10-07
1,331.20 1,289.60 1,331.20 1,296.10 2018/12/27 1397/10/06 1397-10-06
1,254.50 1,254.50 1,277.30 1,277.30 2018/12/26 1397/10/05 1397-10-05
1,263.90 1,263.90 1,264.20 1,264.20 2018/12/25 1397/10/04 1397-10-04
1,326.22 1,276.50 1,326.22 1,276.50 2018/12/24 1397/10/03 1397-10-03
1,297.60 1,296.80 1,301.60 1,297.40 2018/12/22 1397/10/01 1397-10-01

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini