شاخص یاب

Russell 2000 Mini

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,548.70 1,526.50 1,561.20 1,534.30 2018/11/12 1397/08/21 1397-08-21
1,577.30 1,540 1,582.60 1,547.60 2018/11/09 1397/08/18 1397-08-18
1,547.20 1,547.20 1,551.80 1,551.70 2018/11/10 1397/08/19 1397-08-19
1,579.50 1,575.50 1,588.10 1,577 2018/11/08 1397/08/17 1397-08-17
1,550.80 1,550.80 1,581 1,581 2018/11/07 1397/08/16 1397-08-16
1,550.30 1,543.90 154,980 1,552.10 2018/11/06 1397/08/15 1397-08-15
1,545.90 1,535.40 1,555 1,551.60 2018/11/05 1397/08/14 1397-08-14
1,550.20 1,549 1,551.20 1,549.60 2018/11/03 1397/08/12 1397-08-12
1,541.70 1,535.80 1,558.90 1,549.10 2018/11/02 1397/08/11 1397-08-11
1,513.70 1,510.70 1,547.90 1,543.10 2018/11/01 1397/08/10 1397-08-10
1,511.40 1,509.30 1,528.20 1,512 2018/10/31 1397/08/09 1397-08-09
1,481 1,476.30 1,509.50 1,509.50 2018/10/30 1397/08/08 1397-08-08
1,496 1,465.40 1,516.10 1,479 2018/10/29 1397/08/07 1397-08-07
1,489.40 1,486.50 1,491.30 1,490.90 2018/10/27 1397/08/05 1397-08-05
1,470.40 1,469.80 1,508 1,495.80 2018/10/25 1397/08/03 1397-08-03
1,493.80 1,460.10 1,503.50 1,489.70 2018/10/26 1397/08/04 1397-08-04
1,529.90 1,470.20 1,536.70 1,472 2018/10/24 1397/08/02 1397-08-02
1,541.90 1,503 1,542.60 1,531 2018/10/23 1397/08/01 1397-08-01
1,539.80 1,533.40 1,555.20 1,542 2018/10/22 1397/07/30 1397-07-30
1,542.60 1,542.50 1,543.50 1,542.70 2018/10/20 1397/07/28 1397-07-28
1,562.60 1,540.90 1,574.30 1,540.90 2018/10/19 1397/07/27 1397-07-27
1,593 1,556.30 1,594.80 1,563.70 2018/10/18 1397/07/26 1397-07-26
1,598.30 1,574.10 1,601.60 1,593.50 2018/10/17 1397/07/25 1397-07-25
1,550.60 1,549 1,601.10 1,601.10 2018/10/16 1397/07/24 1397-07-24
1,550.10 1,536.40 1,564.70 1,550.90 2018/10/15 1397/07/23 1397-07-23

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini