کالایاب
شاخص یاب

Russell 2000 Mini

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,551.90 1,499.70 1,551.90 1,517.90 2019/03/25 1398/01/05 1398-01-05
1,545.90 1,512.80 1,575.40 1,518.90 2019/03/22 1398/01/02 1398-01-02
1,519.30 1,509.50 1,522.40 1,511.10 2019/03/23 1398/01/03 1398-01-03
1,559 1,539.90 1,568.20 1,546.50 2019/03/20 1397/12/29 1397-12-29
1,569.90 1,551.90 1,577.60 1,558.30 2019/03/19 1397/12/28 1397-12-28
1,551.90 1,551.90 1,574.90 1,569.70 2019/03/18 1397/12/27 1397-12-27
1,559.90 1,558.50 1,560 1,559.90 2019/03/16 1397/12/25 1397-12-25
1,552.60 1,547.60 1,569.10 1,558.60 2019/03/15 1397/12/24 1397-12-24
1,561.50 1,551.40 1,565.80 1,553.70 2019/03/14 1397/12/23 1397-12-23
1,553.70 1,548.20 1,568.20 1,561.10 2019/03/13 1397/12/22 1397-12-22
1,553.60 1,549.70 1,560.50 1,553.50 2019/03/12 1397/12/21 1397-12-21
1,528.50 1,524.40 1,553.60 1,553.20 2019/03/11 1397/12/20 1397-12-20
1,526.50 1,521.30 1,531.50 1,530.70 2019/03/09 1397/12/18 1397-12-18
1,522.30 1,513.40 1,528 1,525.30 2019/03/08 1397/12/17 1397-12-17
1,574.70 1,538.50 1,574.70 1,539.10 2019/03/06 1397/12/15 1397-12-15
1,541 1,520.60 1,541.80 1,520.60 2019/03/07 1397/12/16 1397-12-16
1,572.80 1,571.20 1,579.20 1,574.30 2019/03/05 1397/12/14 1397-12-14
1,593.60 1,564.90 1,597.40 1,574.60 2019/03/04 1397/12/13 1397-12-13
1,589.50 1,589.50 1,589.50 1,589.50 2019/03/02 1397/12/11 1397-12-11
1,575 1,575 1,586.70 1,586.10 2019/03/01 1397/12/10 1397-12-10
1,582.60 1,575 1,583 1,578.80 2019/02/28 1397/12/09 1397-12-09
1,576.50 1,571.10 1,581.50 1,573.30 2019/02/27 1397/12/08 1397-12-08
1,592.60 1,583.20 1,595.60 1,587.70 2019/02/26 1397/12/07 1397-12-07
1,594.40 1,589.90 1,603.10 1,592.50 2019/02/25 1397/12/06 1397-12-06
1,590.50 1,589.90 1,590.50 1,589.90 2019/02/23 1397/12/04 1397-12-04

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini