شاخص یاب

Russell 2000 Mini

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,720.35 1,701.90 1,720.35 1,708.90 2018/09/24 1397/07/02 1397-07-02
1,717.60 1,716.30 1,718.90 1,717.40 2018/09/22 1397/06/31 1397-06-31
1,725 1,715 1,731 1,715 2018/09/21 1397/06/30 1397-06-30
1,704.80 1,704.80 1,725.60 1,724.30 2018/09/20 1397/06/29 1397-06-29
1,718.60 1,704.20 1,723.20 1,704.90 2018/09/19 1397/06/28 1397-06-28
1,710.10 1,703.40 1,720.40 1,719.20 2018/09/18 1397/06/27 1397-06-27
1,724.90 1,710.10 1,728.70 1,710.20 2018/09/17 1397/06/26 1397-06-26
1,729.30 1,726.80 1,729.40 1,728.70 2018/09/15 1397/06/24 1397-06-24
1,713.90 1,711.50 1,732.70 1,729.20 2018/09/14 1397/06/23 1397-06-23
1,715.80 1,712 1,723.20 1,714.40 2018/09/13 1397/06/22 1397-06-22
1,719.50 1,702.40 1,722.50 1,714.60 2018/09/12 1397/06/21 1397-06-21
1,718.90 1,709.80 1,724.80 1,719.80 2018/09/11 1397/06/20 1397-06-20
1,716.60 1,713.90 1,725.30 1,720.40 2018/09/10 1397/06/19 1397-06-19
1,711.80 1,711.40 1,716 1,715.80 2018/09/08 1397/06/17 1397-06-17
1,728.50 1,713.70 1,733.50 1,716.50 2018/09/06 1397/06/15 1397-06-15
1,718 1,708.30 1,722.80 1,712.90 2018/09/07 1397/06/16 1397-06-16
1,732.90 1,714.50 1,739.40 1,728.70 2018/09/05 1397/06/14 1397-06-14
1,744.10 1,721.20 1,746.20 1,733.30 2018/09/04 1397/06/13 1397-06-13
1,745.20 1,739.90 1,745.20 1,743.80 2018/09/03 1397/06/12 1397-06-12
1,739.50 1,737.40 1,743.50 1,740.60 2018/09/01 1397/06/10 1397-06-10
1,734.40 1,728.20 1,739.60 1,739.10 2018/08/31 1397/06/09 1397-06-09
1,737.70 1,728.90 1,742.50 1,734.60 2018/08/30 1397/06/08 1397-06-08
1,730.10 1,725.30 1,737 1,736.90 2018/08/29 1397/06/07 1397-06-07
1,729.50 1,722 1,735.60 1,729 2018/08/28 1397/06/06 1397-06-06
1,728.30 1,726.80 1,739.30 1,729 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini