کالایاب
شاخص یاب

Russell 2000 Mini

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,495.50 1,493.10 1,495.80 1,493.60 2019/08/17 1398/05/26 1398-05-26
1,462.30 1,459.60 1,554.55 1,495.60 2019/08/16 1398/05/25 1398-05-25
1,468.90 1,455.60 1,554.55 1,460.60 2019/08/15 1398/05/24 1398-05-24
1,510.50 1,465.70 1,554.55 1,469.30 2019/08/14 1398/05/23 1398-05-23
1,493 1,485 1,554.55 1,511.40 2019/08/13 1398/05/22 1398-05-22
1,554.55 1,492 1,554.55 1,494 2019/08/12 1398/05/21 1398-05-21
1,516.70 1,513.50 1,518.20 1,513.70 2019/08/10 1398/05/19 1398-05-19
1,533 1,509.10 1,554.55 1,515 2019/08/09 1398/05/18 1398-05-18
1,500.90 1,494.50 1,554.55 1,533.20 2019/08/08 1398/05/17 1398-05-17
1,500.60 1,477.20 1,554.55 1,498.60 2019/08/07 1398/05/16 1398-05-16
1,478.10 1,452.40 1,504 1,496.90 2019/08/06 1398/05/15 1398-05-15
1,554.55 1,471.70 1,554.55 1,478.30 2019/08/05 1398/05/14 1398-05-14
1,532.50 1,529.20 1,536.80 1,535.30 2019/08/03 1398/05/12 1398-05-12
1,555.70 1,522.50 1,557.20 1,530.30 2019/08/02 1398/05/11 1398-05-11
1,584.90 1,554.55 1,602.10 1,578.20 2019/07/31 1398/05/09 1398-05-09
1,583.70 1,548.50 1,591.70 1,552.80 2019/08/01 1398/05/10 1398-05-10
1,570.20 1,554.55 1,586.20 1,585.10 2019/07/30 1398/05/08 1398-05-08
1,554.55 1,554.55 1,583 1,569.30 2019/07/29 1398/05/07 1398-05-07
1,583.40 1,580.40 1,584.40 1,581.50 2019/07/27 1398/05/05 1398-05-05
1,564.40 1,554.55 1,583.70 1,581.70 2019/07/26 1398/05/04 1398-05-04
1,579.60 1,554.55 1,588.30 1,561.70 2019/07/25 1398/05/03 1398-05-03
1,554.90 1,551.10 1,582.10 1,578.70 2019/07/24 1398/05/02 1398-05-02
1,547.30 1,545.90 1,556.40 1,555.20 2019/07/23 1398/05/01 1398-05-01
1,554.55 1,545.10 1,556.90 1,546.30 2019/07/22 1398/04/31 1398-04-31
1,555.20 1,545.60 1,555.20 1,548.10 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini