شاخص یاب

Russell 2000 Mini

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,704.90 1,698.80 1,707.40 1,702.50 2018/07/20 1397/04/29 1397-04-29
1,693.40 1,687.90 1,706.40 1,703.80 2018/07/19 1397/04/28 1397-04-28
1,689.60 1,681.80 1,693.10 1,692.90 2018/07/18 1397/04/27 1397-04-27
1,677.80 1,677 1,694.80 1,689.70 2018/07/17 1397/04/26 1397-04-26
1,693.80 1,674.50 1,694.70 1,677.80 2018/07/16 1397/04/25 1397-04-25
1,691.90 1,689.90 1,692.20 1,691.60 2018/07/14 1397/04/23 1397-04-23
1,693.30 1,689 1,702.50 1,691.40 2018/07/13 1397/04/22 1397-04-22
1,691.20 1,683.10 1,697.50 1,691.90 2018/07/12 1397/04/21 1397-04-21
1,697.60 1,684.60 1,700.90 1,692.60 2018/07/11 1397/04/20 1397-04-20
1,707.20 1,691.90 1,714.20 1,698 2018/07/10 1397/04/19 1397-04-19
1,702.50 1,700.20 1,708.60 1,706.40 2018/07/09 1397/04/18 1397-04-18
1,696.50 1,695.60 1,701.70 1,701 2018/07/07 1397/04/16 1397-04-16
1,679.50 1,677.75 1,700.50 1,698 2018/07/06 1397/04/15 1397-04-15
1,670.60 1,664.40 1,680.90 1,680.90 2018/07/05 1397/04/14 1397-04-14
1,649.70 1,649.70 1,677.75 1,667.50 2018/07/03 1397/04/12 1397-04-12
1,667.30 1,664.40 1,677.75 1,671.10 2018/07/04 1397/04/13 1397-04-13
1,677.75 1,633.50 1,677.75 1,651.10 2018/07/02 1397/04/11 1397-04-11
1,650.70 1,646.50 1,651.90 1,647.50 2018/06/30 1397/04/09 1397-04-09
1,651.60 1,647.10 1,677.75 1,651.90 2018/06/29 1397/04/08 1397-04-08
1,651 1,634.30 1,677.75 1,650.10 2018/06/28 1397/04/07 1397-04-07
1,674.30 1,647.70 1,677.75 1,647.70 2018/06/27 1397/04/06 1397-04-06
1,657 1,655.10 1,677.75 1,675 2018/06/26 1397/04/05 1397-04-05
1,677.75 1,653.10 1,691.20 1,656.60 2018/06/25 1397/04/04 1397-04-04
1,684.80 1,684.80 1,692.80 1,691.20 2018/06/23 1397/04/02 1397-04-02
1,698.70 1,677.75 1,702.80 1,684.70 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini