Russell 2000 Mini

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,629.40 1,626.70 1,630.10 1,626.90 2018/05/19 1397/02/29 1397-02-29
1,619.60 1,615.50 1,628.90 1,628.10 2018/05/17 1397/02/27 1397-02-27
1,627.50 1,624.30 1,631 1,629.70 2018/05/18 1397/02/28 1397-02-28
1,599.30 1,599.30 1,622.50 1,621.80 2018/05/16 1397/02/26 1397-02-26
1,603.80 1,593.10 1,604.30 1,601.10 2018/05/15 1397/02/25 1397-02-25
1,611.40 1,601.20 1,614.40 1,603.30 2018/05/14 1397/02/24 1397-02-24
1,607.70 1,606.90 1,609.20 1,609.10 2018/05/12 1397/02/22 1397-02-22
1,603.80 1,600.80 1,610.10 1,607.50 2018/05/11 1397/02/21 1397-02-21
1,597.90 1,596.10 1,610.80 1,605.70 2018/05/10 1397/02/20 1397-02-20
1,586.50 1,585.10 1,600.30 1,599.70 2018/05/09 1397/02/19 1397-02-19
1,584.60 1,575 1,585.50 1,584.40 2018/05/08 1397/02/18 1397-02-18
1,568.70 1,566.90 1,587.10 1,582.50 2018/05/07 1397/02/17 1397-02-17
1,571.60 1,565 1,571.60 1,566.60 2018/05/05 1397/02/15 1397-02-15
1,548.60 1,542.20 1,574.50 1,573.60 2018/05/04 1397/02/14 1397-02-14
1,563.20 1,532 1,563.20 1,550 2018/05/03 1397/02/13 1397-02-13
1,550.10 1,546.80 1,565.80 1,565 2018/05/02 1397/02/12 1397-02-12
1,548.30 1,528 1,548.80 1,548.50 2018/05/01 1397/02/11 1397-02-11
1,561.70 1,546.70 1,567 1,546.70 2018/04/30 1397/02/10 1397-02-10
1,557.70 1,556.20 1,559.30 1,558.90 2018/04/28 1397/02/08 1397-02-08
1,564.80 1,551.30 1,564.80 1,557.60 2018/04/27 1397/02/07 1397-02-07
1,558 1,549.90 1,564.60 1,563.30 2018/04/26 1397/02/06 1397-02-06
1,554.40 1,550.80 1,556.70 1,556.30 2018/04/25 1397/02/05 1397-02-05
1,556.70 1,542.20 1,559.40 1,557.40 2018/04/25 1397/02/05 1397-02-05
1,560.20 1,543.50 1,576.60 1,553.50 2018/04/24 1397/02/04 1397-02-04
1,573.10 1,558.50 1,573.90 1,558.50 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص Russell 2000 Mini